BEY.V - BLACKSTEEL ENERGY INC.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20180.210.210.210.210.2117,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.