BF-B - Brown-Forman Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB180921C000440002018-03-29 11:58PM EDT44.0011.005.1010.00+11.00+100.00%0252.39%
BFB180921C000450002018-03-10 12:54AM EDT45.0011.0010.1012.500.00-20100.49%
BFB180921C000500002018-07-30 10:45AM EDT50.004.002.306.400.00-1668.70%
BFB180921C000540002018-07-02 10:09AM EDT54.000.680.151.65+0.68+100.00%22627.95%
BFB180921C000550002018-08-13 2:01PM EDT55.000.800.105.000.00-21885.03%
BFB180921C000590002018-07-10 3:59PM EDT59.002.500.101.00+2.50+100.00%53542.55%
BFB180921C000600002018-06-18 12:55PM EDT60.000.500.004.40+0.50+100.00%31567.72%
BFB180921C000640002018-06-19 2:38PM EDT64.000.200.001.15+0.20+100.00%2350.29%
BFB180921C000650002018-02-24 12:46AM EDT65.007.005.608.300.00-66163.26%
BFB180921C000750002018-02-28 4:17PM EDT75.003.000.000.000.00-18025.00%
BFB180921C000850002018-02-03 12:48AM EDT85.001.500.104.800.00-1010147.00%
BFB180921C000950002018-02-03 12:48AM EDT95.000.700.004.800.00-11166.16%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB180921P000390002018-03-29 11:58PM EDT39.000.500.002.70+0.50+100.00%010106.89%
BFB180921P000400002018-03-06 7:35PM EDT40.000.500.000.450.00-101060.74%
BFB180921P000490002018-08-08 10:07AM EDT49.000.350.200.650.00-24735.21%
BFB180921P000500002018-06-08 4:23PM EDT50.001.250.203.00+1.25+100.00%4471.53%
BFB180921P000540002018-08-13 3:38PM EDT54.002.600.105.000.00-2472.12%
BFB180921P000550002018-02-27 10:30AM EDT55.000.900.705.200.00-10066.46%
BFB180921P000600002018-02-12 11:02AM EDT60.002.000.204.500.00-5160.00%