BF-B - Brown-Forman Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB181019C000500002018-10-04 3:58PM EDT50.001.000.104.900.00-61100190.63%
BFB181019C000600002018-08-31 11:48PM EDT60.000.050.000.50-0.26-520.00%55156.05%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB181019P000450002018-09-21 9:53AM EDT45.000.380.004.200.00+153.33%13154.30%
BFB181019P000500002018-10-15 3:11PM EDT50.003.000.000.000.00-1600.00%