BF-B - Brown-Forman Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB181221C000450002018-10-16 10:03AM EST45.004.200.000.000.00-100.00%
BFB181221C000500002018-12-17 9:45AM EST50.000.050.000.000.00-3025.00%
BFB181221C000550002018-11-19 11:59AM EST55.000.210.000.000.00-5050.00%
BFB181221C000600002018-11-13 9:46AM EST60.000.010.000.000.00-1050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB181221P000350002018-10-15 8:35AM EST35.000.100.000.000.00-15050.00%
BFB181221P000400002018-06-25 8:32AM EST40.000.550.000.000.00-4050.00%
BFB181221P000450002018-12-17 3:44PM EST45.000.400.000.000.00-16236.25%
BFB181221P000500002018-12-04 10:16AM EST50.002.350.000.000.00-1000.00%
BFB181221P000550002018-07-03 9:01AM EST55.006.700.000.000.00-100.00%