BF-B - Brown-Forman Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB190418C000450002019-03-13 9:40AM EDT45.005.400.000.000.00-100.00%
BFB190418C000500002019-03-18 11:59AM EDT50.001.750.000.000.00-300.00%
BFB190418C000550002019-03-19 3:24PM EDT55.000.100.000.000.00-306.25%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB190418P000350002019-02-21 2:52PM EDT35.000.100.005.000.00-33169.73%
BFB190418P000450002019-03-06 3:56PM EDT45.000.450.000.150.00-4431.84%
BFB190418P000500002019-03-18 1:01PM EDT50.000.700.000.000.00-503.13%