BF-B - Brown-Forman Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB180216C000600002018-01-18 1:50PM EST60.007.605.4010.000.00-2067.29%
BFB180216C000700002018-01-23 12:49PM EST70.001.300.000.000.00-9101.56%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB180216P000650002018-01-19 11:55PM EST65.000.750.004.800.00-101057.86%
BFB180216P000700002017-12-29 11:55PM EST70.003.301.805.500.00-5567.48%
BFB180216P000750002017-12-29 11:55PM EST75.006.003.908.400.00-2061.50%