BF-B - Brown-Forman Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB180720C000350002018-06-26 9:30AM EDT35.0013.0014.0019.00+13.00+100.00%10813.28%
BFB180720C000400002018-06-26 9:41AM EDT40.008.809.1014.00+8.80+100.00%50616.41%
BFB180720C000450002018-06-13 9:49AM EDT45.008.004.109.00+8.00+100.00%6934433.40%
BFB180720C000500002018-07-10 1:08PM EDT50.000.800.901.95+0.80+100.00%10160.00%
BFB180720C000550002018-07-05 1:51PM EDT55.000.050.000.05+0.05+100.00%3812854.69%
BFB180720C000600002018-06-20 12:25PM EDT60.000.050.000.20+0.05+100.00%120159.38%
BFB180720C000650002018-06-11 9:51AM EDT65.000.600.000.60+0.60+100.00%1011288.67%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB180720P000300002018-06-13 7:15PM EDT30.002.400.001.20+2.40+100.00%11769.53%
BFB180720P000400002018-07-06 1:03PM EDT40.000.050.000.05+0.05+100.00%312231.25%
BFB180720P000450002018-07-09 2:08PM EDT45.000.050.000.10+0.05+100.00%310156.25%
BFB180720P000500002018-07-16 9:55AM EDT50.000.200.000.65+0.20+13.33%50121105.86%
BFB180720P000550002018-07-19 11:11AM EDT55.002.700.000.000.00-300.00%