BF-B - Brown-Forman Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB180518C000590002018-04-06 11:45PM EDT59.000.350.152.350.00-1052.10%
BFB180518C000600002018-04-20 11:54PM EDT60.000.250.001.100.00-1153.86%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB180518P000540002018-04-09 11:59AM EDT54.001.550.002.000.00-1339.36%
BFB180518P000550002018-04-20 12:14PM EDT55.001.300.052.45+0.40+44.44%1937.92%
BFB180518P000590002018-03-29 11:58PM EDT59.006.903.107.500.00-0083.62%
BFB180518P000600002018-03-23 11:52PM EDT60.006.904.008.300.00-7785.50%