BF-B - Brown-Forman Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB190920C000400002019-06-10 12:11AM EDT40.0012.6315.0019.900.00-33143.51%
BFB190920C000450002019-06-07 11:03AM EDT45.009.0011.0014.000.00-1191.21%
BFB190920C000500002019-06-07 11:03AM EDT50.004.507.107.700.00-1331.25%
BFB190920C000550002019-08-16 9:37AM EDT55.003.523.403.90+1.32+60.00%29335.35%
BFB190920C000600002019-08-16 3:53PM EDT60.001.000.901.15+0.50+100.00%391,07230.23%
BFB190920C000650002019-07-23 11:15AM EDT65.000.190.050.250.00-20050030.37%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB190920P000350002019-06-10 12:11AM EDT35.000.250.000.250.00-101085.35%
BFB190920P000400002019-06-07 11:03AM EDT40.000.350.050.250.00-21167.19%
BFB190920P000450002019-08-06 11:08AM EDT45.000.300.050.250.00-2210254.00%
BFB190920P000500002019-08-14 3:22PM EDT50.000.600.250.450.00-345741.31%
BFB190920P000550002019-08-16 12:33PM EDT55.001.151.001.20-0.66-36.46%3643032.79%
BFB190920P000600002019-08-06 11:04AM EDT60.006.283.203.600.00-21830.08%