BF-B - Brown-Forman Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB190621C000350002019-05-13 9:38AM EDT35.0015.5015.0020.000.00-3398.44%
BFB190621C000450002019-05-17 9:36AM EDT45.007.705.309.900.00-117105.52%
BFB190621C000500002019-05-22 9:53AM EDT50.003.602.853.300.00-239236.57%
BFB190621C000550002019-05-23 11:57AM EDT55.000.650.500.75+0.05+8.33%101,23431.10%
BFB190621C000600002019-05-21 12:16PM EDT60.000.050.000.550.00-810047.90%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFB190621P000300002019-03-07 11:44AM EDT30.000.100.005.000.00-34226.37%
BFB190621P000400002019-04-30 1:02PM EDT40.000.250.000.600.00-5867.48%
BFB190621P000450002019-05-21 12:12PM EDT45.000.250.000.300.00-22342.97%
BFB190621P000500002019-05-24 1:45PM EDT50.000.900.851.05-0.20-18.18%720,70234.23%
BFB190621P000550002019-05-23 10:10AM EDT55.003.903.304.000.00-319438.62%