BFAM - Bright Horizons Family Solutions Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFAM200221C001600002020-01-17 12:45PM EST160.004.164.607.60-0.17-3.93%1533.19%
BFAM200221C001650002020-01-15 2:03PM EST165.002.940.504.900.00-41731.48%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFAM200221P001600002020-01-14 11:07AM EST160.002.800.955.000.00--131.36%