Advertisement

U.S. markets open in 3 hours 23 minutes

S&P Futures
4,031.25
-4.50(-0.11%)
Dow Futures
32,752.00
-22.00(-0.07%)
Nasdaq Futures
12,835.75
-31.50(-0.24%)
Russell 2000 Futures
1,793.10
-0.20(-0.01%)
Crude Oil
69.08
-0.59(-0.85%)
Gold
1,947.60
+6.50(+0.33%)

Advertisement

ADT 2088 Barclays Fortune Best Companies to Work For Total Return Index Portfolio Series 2021-2 (BFBACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

8.25

+0.15

(+1.84%)

At close: 08:01PM EDT

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement