U.S. markets closed

BASF SE (BFFAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
72.250.00 (0.00%)
At close: 2:52PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202072.2572.2572.2572.2572.25-
Nov 25, 202071.7672.2571.7672.2572.25800
Nov 24, 202072.0072.0072.0072.0072.001,700
Nov 23, 202069.3069.3069.3069.3069.30-
Nov 20, 202069.3069.3069.3069.3069.30-
Nov 19, 202069.3069.3069.3069.3069.3012,500
Nov 18, 202069.1669.3069.1669.3069.306,000
Nov 17, 202068.0568.0567.6967.6967.69900
Nov 16, 202067.6567.6567.6567.6567.6531,700
Nov 13, 202066.1866.3466.1866.3466.343,500
Nov 12, 202065.0565.0565.0565.0565.0527,200
Nov 11, 202065.5165.5165.5165.5165.51900
Nov 10, 202065.1065.1065.1065.1065.10-
Nov 09, 202065.1065.1065.1065.1065.10800
Nov 06, 202059.7860.0059.2159.2159.213,600
Nov 05, 202059.0959.0959.0959.0959.09400
Nov 04, 202058.6958.6958.6958.6958.69200
Nov 03, 202057.9557.9557.9557.9557.95300
Nov 02, 202054.6354.6354.6354.6354.63-
Oct 30, 202054.6354.6354.6354.6354.631,600
Oct 29, 202054.8854.8854.8854.8854.88-
Oct 28, 202056.1756.1754.7254.8854.884,800
Oct 27, 202059.0559.0559.0559.0559.05100
Oct 26, 202061.4061.4061.4061.4061.40100
Oct 23, 202061.6261.6261.1061.1061.10400
Oct 22, 202063.9763.9763.9763.9763.97-
Oct 21, 202063.9763.9763.9763.9763.97-
Oct 20, 202063.9763.9763.9763.9763.97-
Oct 19, 202063.9763.9763.9763.9763.97-
Oct 16, 202063.9763.9763.9763.9763.97-
Oct 15, 202063.9763.9763.9763.9763.97-
Oct 14, 202063.9763.9763.9763.9763.97300
Oct 13, 202065.1665.1665.1665.1665.16-
Oct 12, 202065.1665.1665.1665.1665.16800
Oct 09, 202064.9464.9464.7764.7764.77500
Oct 08, 202062.7562.7562.7562.7562.75-
Oct 07, 202062.7562.7562.7562.7562.75-
Oct 06, 202063.4263.6062.7562.7562.753,000
Oct 05, 202062.9562.9562.9562.9562.951,600
Oct 02, 202060.3260.3260.3260.3260.32-
Oct 01, 202060.0060.5060.0060.3260.322,600
Sep 30, 202061.5061.5061.5061.5061.50-
Sep 29, 202061.6661.6661.5061.5061.502,700
Sep 28, 202058.0058.0058.0058.0058.00-
Sep 25, 202057.9058.0857.9058.0058.002,700
Sep 24, 202058.5058.8758.5058.8758.871,000
Sep 23, 202059.7559.7559.7559.7559.75-
Sep 22, 202059.7559.7559.7559.7559.75-
Sep 21, 202059.7559.7559.7559.7559.75200
Sep 18, 202064.1965.1164.1965.1165.1110,600
Sep 17, 202065.1065.1065.1065.1065.10-
Sep 16, 202065.1065.1065.1065.1065.103,300
Sep 15, 202065.1065.1065.1065.1065.10100
Sep 14, 202064.1964.1964.1964.1964.19-
Sep 11, 202064.1964.1964.1964.1964.19600
Sep 10, 202065.0065.0065.0065.0065.00200
Sep 09, 202064.5464.6864.5464.6864.682,700
Sep 08, 202061.9061.9061.9061.9061.90-
Sep 04, 202061.9061.9061.9061.9061.907,000
Sep 03, 202062.0062.0062.0062.0062.00200
Sep 02, 202060.4160.8860.4160.8860.88700
Sep 01, 202060.2860.4260.1260.4260.422,600
Aug 31, 202060.7760.8560.3560.8560.85700
Aug 28, 202061.0061.0061.0061.0061.00-
Aug 27, 202061.0061.0061.0061.0061.00100
Aug 26, 202061.4061.4061.4061.4061.401,100
Aug 25, 202060.4460.4460.4460.4460.44-
Aug 24, 202060.4460.4460.4460.4460.44300
Aug 21, 202059.8659.8659.8659.8659.86-
Aug 20, 202059.8659.8659.8659.8659.86-
Aug 19, 202059.8659.8659.8659.8659.86-
Aug 18, 202059.9959.9959.8659.8659.86700
Aug 17, 202059.5059.5059.4059.4059.40900
Aug 14, 202059.9259.9259.9259.9259.92-
Aug 13, 202060.3560.3559.9259.9259.9214,500
Aug 12, 202060.2560.3160.2560.3160.31500
Aug 11, 202059.6659.7059.5059.5059.501,600
Aug 10, 202057.8857.8857.8857.8857.88200
Aug 07, 202057.8857.8857.8857.8857.88-
Aug 06, 202057.7257.8857.7257.8857.883,500
Aug 05, 202057.6157.8657.6157.6657.666,300
Aug 04, 202056.0956.0956.0956.0956.09-
Aug 03, 202056.3556.7556.2656.7556.752,200
Jul 31, 202056.0056.0055.0055.0055.0041,100
Jul 30, 202056.0056.5556.0056.5556.55200
Jul 29, 202059.0059.0059.0059.0059.00200
Jul 28, 202061.0061.0061.0061.0061.001,300
Jul 27, 202060.8061.1560.5061.0061.001,500
Jul 24, 202061.5361.5360.6060.6060.60500
Jul 23, 202061.4961.4961.4961.4961.49200
Jul 22, 202062.0662.0662.0662.0662.06400
Jul 21, 202061.6161.6161.6161.6161.61200
Jul 20, 202059.0159.0159.0159.0159.01-
Jul 17, 202059.5559.5559.0159.0159.01500
Jul 16, 202059.6559.6559.6559.6559.65300
Jul 15, 202060.0060.0058.6558.6558.65900
Jul 14, 202057.4657.4657.4657.4657.46100
Jul 13, 202056.6656.6656.6656.6656.66-
Jul 10, 202056.4656.6656.4656.6656.663,300
Jul 09, 202056.7056.7056.1556.1556.151,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...