BFFI - Ben Franklin Financial, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20199.609.609.609.609.60-
Aug 15, 20199.609.609.609.609.60100
Aug 14, 20199.609.609.219.609.60100
Aug 13, 20199.609.609.609.609.60100
Aug 12, 20199.609.609.219.609.60100
Aug 09, 20199.609.609.219.609.601,300
Aug 08, 20199.609.609.219.609.601,300
Aug 07, 20199.609.609.219.609.601,300
Aug 06, 20199.659.709.659.709.70300
Aug 05, 20199.659.709.659.709.70300
Aug 02, 20199.659.659.659.659.653,000
Aug 01, 20199.659.659.659.659.653,000
Jul 31, 20199.609.659.609.659.651,900
Jul 30, 20199.659.659.639.659.65800
Jul 29, 20199.659.659.639.659.65800
Jul 26, 20199.709.709.709.709.70-
Jul 25, 20199.709.709.609.709.709,500
Jul 24, 20199.659.709.659.709.704,100
Jul 23, 20199.639.659.639.659.655,400
Jul 22, 20199.709.709.659.659.6532,200
Jul 19, 20199.609.659.509.629.627,000
Jul 18, 20199.519.609.519.609.602,600
Jul 17, 20198.469.958.469.569.56213,200
Jul 16, 20196.806.806.806.806.80-
Jul 15, 20196.806.806.806.806.80200
Jul 12, 20196.406.406.406.406.40-
Jul 11, 20196.406.406.406.406.401,100
Jul 10, 20196.376.376.376.376.37-
Jul 09, 20196.376.376.376.376.37-
Jul 08, 20196.376.376.376.376.37200
Jul 05, 20196.606.606.376.376.37700
Jul 03, 20196.756.756.756.756.75-
Jul 02, 20196.756.756.756.756.75-
Jul 01, 20196.756.756.756.756.75-
Jun 28, 20196.756.756.756.756.75-
Jun 27, 20196.756.756.756.756.75-
Jun 26, 20196.756.756.756.756.75-
Jun 25, 20196.756.756.756.756.75-
Jun 24, 20196.756.756.756.756.751,000
Jun 21, 20196.506.506.506.506.50-
Jun 20, 20196.506.506.506.506.50-
Jun 19, 20196.506.506.506.506.50-
Jun 18, 20196.506.506.506.506.50-
Jun 17, 20196.506.506.506.506.50-
Jun 14, 20196.506.506.506.506.50100
Jun 13, 20196.506.506.506.506.50-
Jun 12, 20196.506.506.506.506.50-
Jun 11, 20196.506.506.506.506.50-
Jun 10, 20196.506.506.506.506.50-
Jun 07, 20196.506.506.506.506.50-
Jun 06, 20196.506.506.506.506.50-
Jun 05, 20196.506.506.506.506.50-
Jun 04, 20196.506.506.506.506.50-
Jun 03, 20197.157.156.216.506.502,200
May 31, 20197.257.257.257.257.25200
May 30, 20197.757.757.757.757.75-
May 29, 20197.757.757.757.757.75-
May 28, 20197.757.757.757.757.75-
May 24, 20197.757.757.757.757.75-
May 23, 20197.757.757.757.757.75-
May 22, 20197.757.757.757.757.75100
May 21, 20197.757.757.757.757.75-
May 20, 20197.757.757.757.757.75-
May 17, 20197.747.907.747.757.754,400
May 16, 20197.857.857.857.857.85-
May 15, 20197.857.857.857.857.85-
May 14, 20197.857.857.857.857.85-
May 13, 20197.857.857.857.857.85-
May 10, 20197.857.857.857.857.85-
May 09, 20197.857.857.857.857.85-
May 08, 20197.857.857.857.857.85-
May 07, 20197.747.857.747.857.85400
May 06, 20197.857.857.857.857.85100
May 03, 20197.857.857.857.857.85-
May 02, 20197.857.857.857.857.85200
May 01, 20197.697.697.697.697.69-
Apr 30, 20197.697.697.697.697.69-
Apr 29, 20197.697.697.697.697.69100
Apr 26, 20197.697.697.697.697.69-
Apr 25, 20197.697.697.697.697.69-
Apr 24, 20197.697.697.697.697.69100
Apr 23, 20197.697.697.697.697.691,000
Apr 22, 20197.807.807.807.807.80-
Apr 18, 20197.807.807.807.807.80-
Apr 17, 20197.807.807.807.807.80-
Apr 16, 20197.807.807.807.807.80-
Apr 15, 20197.807.807.807.807.80-
Apr 12, 20197.807.807.807.807.80-
Apr 11, 20197.807.807.807.807.80-
Apr 10, 20197.497.807.497.807.804,000
Apr 09, 20197.507.507.507.507.50600
Apr 08, 20197.157.157.157.157.15-
Apr 05, 20197.157.157.157.157.15-
Apr 04, 20197.157.157.157.157.15-
Apr 03, 20197.157.157.157.157.15-
Apr 02, 20197.157.157.157.157.15-
Apr 01, 20197.157.157.157.157.15-
Mar 29, 20197.157.157.157.157.15-
Mar 28, 20197.157.157.157.157.15100
Mar 27, 20197.157.157.157.157.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...