BFFI - Ben Franklin Financial, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20196.756.756.756.756.751,000
Jun 21, 20196.506.506.506.506.50-
Jun 20, 20196.506.506.506.506.50-
Jun 19, 20196.506.506.506.506.50-
Jun 18, 20196.506.506.506.506.50-
Jun 17, 20196.506.506.506.506.50-
Jun 14, 20196.506.506.506.506.50-
Jun 13, 20196.506.506.506.506.50-
Jun 12, 20196.506.506.506.506.50-
Jun 11, 20196.506.506.506.506.50-
Jun 10, 2019------
Jun 07, 20196.506.506.506.506.50-
Jun 06, 20196.506.506.506.506.50-
Jun 05, 20196.506.506.506.506.50-
Jun 04, 20196.506.506.506.506.50-
Jun 03, 20197.157.156.216.506.502,249
May 31, 20197.257.257.257.257.25238
May 30, 20197.757.757.757.757.75-
May 29, 20197.757.757.757.757.75-
May 28, 20197.757.757.757.757.75-
May 24, 20197.757.757.757.757.75-
May 23, 20197.757.757.757.757.75-
May 22, 20197.757.757.757.757.75-
May 21, 20197.757.757.757.757.75-
May 20, 20197.757.757.757.757.75-
May 17, 20197.747.907.747.757.754,355
May 16, 20197.857.857.857.857.85-
May 15, 20197.857.857.857.857.85-
May 14, 20197.857.857.857.857.85-
May 13, 20197.857.857.857.857.85-
May 10, 20197.857.857.857.857.85-
May 09, 20197.857.857.857.857.85-
May 08, 20197.857.857.857.857.85-
May 07, 20197.747.857.747.857.85370
May 06, 20197.857.857.857.857.85140
May 03, 20197.857.857.857.857.85-
May 02, 20197.857.857.857.857.85200
May 01, 20197.697.697.697.697.69-
Apr 30, 20197.697.697.697.697.69-
Apr 29, 20197.697.697.697.697.69-
Apr 26, 20197.697.697.697.697.69-
Apr 25, 20197.697.697.697.697.69-
Apr 24, 20197.697.697.697.697.69-
Apr 23, 20197.697.697.697.697.691,000
Apr 22, 20197.807.807.807.807.80-
Apr 18, 20197.807.807.807.807.80-
Apr 17, 20197.807.807.807.807.80-
Apr 16, 20197.807.807.807.807.80-
Apr 15, 20197.807.807.807.807.80-
Apr 12, 20197.807.807.807.807.80-
Apr 11, 20197.807.807.807.807.80-
Apr 10, 20197.497.807.497.807.804,000
Apr 09, 20197.507.507.507.507.50626
Apr 08, 20197.157.157.157.157.15-
Apr 05, 20197.157.157.157.157.15-
Apr 04, 20197.157.157.157.157.15-
Apr 03, 20197.157.157.157.157.15-
Apr 02, 20197.157.157.157.157.15-
Apr 01, 20197.157.157.157.157.15-
Mar 29, 20197.157.157.157.157.15-
Mar 28, 20197.157.157.157.157.15-
Mar 27, 20197.157.157.157.157.15-
Mar 26, 20197.157.157.157.157.15250
Mar 25, 20197.307.307.307.307.30150
Mar 22, 20197.807.807.807.807.80-
Mar 21, 20197.807.807.807.807.80-
Mar 20, 20197.807.807.807.807.80-
Mar 19, 20197.807.807.807.807.80-
Mar 18, 20197.257.807.157.807.801,350
Mar 15, 20197.207.207.207.207.20800
Mar 14, 20197.507.507.507.507.50-
Mar 13, 20197.507.507.507.507.50-
Mar 12, 20197.507.507.507.507.50-
Mar 11, 20197.507.507.507.507.50-
Mar 08, 20197.507.507.507.507.50-
Mar 07, 20197.507.507.507.507.50-
Mar 06, 20197.257.507.257.507.501,244
Mar 05, 20198.008.008.008.008.00-
Mar 04, 20198.008.008.008.008.00-
Mar 01, 20197.758.007.758.008.00236
Feb 28, 20198.008.008.008.008.00-
Feb 27, 20198.008.008.008.008.00-
Feb 26, 20197.828.007.828.008.00550
Feb 25, 20197.137.137.137.137.13-
Feb 22, 20197.137.137.137.137.13-
Feb 21, 20197.137.137.137.137.13-
Feb 20, 20197.137.137.137.137.13-
Feb 19, 20197.137.137.137.137.13-
Feb 15, 20197.137.137.137.137.13-
Feb 14, 20197.137.137.137.137.13200
Feb 13, 20197.127.127.127.127.12-
Feb 12, 20197.127.127.127.127.12-
Feb 11, 20197.157.307.127.127.12668
Feb 08, 20197.857.857.757.757.75400
Feb 07, 20197.257.257.257.257.25400
Feb 06, 20198.108.108.108.108.10100
Feb 05, 20198.208.208.208.208.20-
Feb 04, 20198.108.208.108.208.20350
Feb 01, 20198.058.158.058.158.15500
Jan 31, 20197.708.057.708.058.051,264
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...