Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BankFinancial Corporation (BFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.45+0.04 (+0.43%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFIN220715C000100002022-05-03 11:40AM EDT10.000.550.000.350.00--162.89%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFIN220715P000050002022-05-16 12:14AM EDT5.000.05-0.250.00--1236.72%
BFIN220715P000075002022-06-16 12:23PM EDT7.500.050.000.250.00--188.67%
BFIN220715P000100002022-05-12 1:16PM EDT10.000.700.350.850.00-2257.03%
Advertisement
Advertisement