BFK - BlackRock Municipal Income Trust

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201714.1414.1714.1214.1714.1749,000
Dec 12, 201714.1714.2014.1114.1214.12156,100
Dec 11, 201714.1214.2614.1014.2614.2666,000
Dec 11, 20170.066 Dividend
Dec 08, 201714.2114.2714.1314.1314.0647,500
Dec 07, 201714.2614.3314.2114.2314.16129,200
Dec 06, 201714.1314.2914.1114.2614.1997,200
Dec 05, 201714.0514.1114.0114.1114.04112,900
Dec 04, 201714.0614.0813.9814.0413.9779,400
Dec 01, 201714.0214.0614.0014.0613.9947,400
Nov 30, 201714.0314.0513.9613.9813.9182,200
Nov 29, 201713.9814.0713.9514.0513.9888,500
Nov 28, 201714.0214.0213.9714.0013.9349,500
Nov 27, 201714.1114.1113.9614.0013.9371,000
Nov 24, 201714.1014.1114.0514.1114.0432,500
Nov 22, 201714.0614.0914.0514.0613.9947,700
Nov 21, 201714.0214.0813.9914.0714.0066,900
Nov 20, 201714.0714.1113.9613.9813.91144,800
Nov 17, 201714.0914.1414.0514.0814.0150,800
Nov 16, 201714.1114.1514.0814.1014.0384,900
Nov 15, 201714.1114.1714.0814.1014.03139,400
Nov 14, 201714.1514.1814.1214.1414.0767,600
Nov 14, 20170.065 Dividend
Nov 13, 201714.1814.2514.1814.2014.0797,200
Nov 10, 201714.1314.1714.1314.1714.0427,500
Nov 09, 201714.1714.1714.1314.1614.0330,400
Nov 08, 201714.1814.2314.1514.1714.04114,000
Nov 07, 201714.1214.1814.0414.1814.05117,600
Nov 06, 201714.1314.1614.1114.1314.0051,900
Nov 03, 201714.0614.1614.0514.1213.9968,300
Nov 02, 201714.1414.1514.0714.0713.9481,800
Nov 01, 201714.0614.1714.0614.1314.0085,600
Oct 31, 201714.1714.1814.0714.0713.9485,700
Oct 30, 201714.1314.1814.1314.1814.0551,900
Oct 27, 201714.1014.1614.0414.1113.98100,600
Oct 26, 201714.1414.1413.9714.1113.9891,000
Oct 25, 201714.1014.1614.0614.1414.0136,900
Oct 24, 201714.0514.1514.0514.1213.9972,900
Oct 23, 201714.1214.1614.0414.0813.9575,400
Oct 20, 201714.1514.1814.0714.1314.00103,100
Oct 19, 201714.1614.2214.1414.2014.0751,900
Oct 18, 201714.2114.2114.1314.1914.0654,800
Oct 17, 201714.1614.2414.1614.2314.1036,800
Oct 16, 201714.2714.2714.1514.1514.02138,700
Oct 13, 201714.3214.3214.2314.3014.1747,700
Oct 13, 20170.065 Dividend
Oct 12, 201714.3314.3914.3214.3214.1268,500
Oct 11, 201714.3014.3714.3014.3614.1666,700
Oct 10, 201714.2914.3414.2914.3014.1035,300
Oct 09, 201714.2214.3514.2214.3014.1083,500
Oct 06, 201714.2314.2614.1914.2514.0556,000
Oct 05, 201714.2514.2714.1914.2714.0781,700
Oct 04, 201714.2114.3014.1814.2314.0377,900
Oct 03, 201714.2314.2614.1914.2214.02113,500
Oct 02, 201714.2514.3014.2014.2614.0670,200
Sep 29, 201714.2814.3114.2514.2814.0852,100
Sep 28, 201714.3014.3014.2514.2814.0878,300
Sep 27, 201714.3214.3914.2314.3014.10119,700
Sep 26, 201714.4214.4314.3614.3714.1737,800
Sep 25, 201714.3814.4214.3814.4014.2043,200
Sep 22, 201714.3914.3914.3414.3814.1825,500
Sep 21, 201714.3414.4014.3414.3614.1664,200
Sep 20, 201714.4714.4714.3414.3514.1565,000
Sep 19, 201714.5014.5314.4014.4014.2060,200
Sep 18, 201714.5214.5414.4714.4914.2984,400
Sep 15, 201714.5114.5514.4714.5014.3041,400
Sep 14, 201714.6314.6314.4914.5014.3057,100
Sep 14, 20170.065 Dividend
Sep 13, 201714.6114.6514.5714.6214.3635,000
Sep 12, 201714.6614.6814.5914.6414.3742,300
Sep 11, 201714.7214.7214.6314.6714.4076,400
Sep 08, 201714.6914.6914.5914.6814.4190,000
Sep 07, 201714.6214.6914.6214.6314.3742,200
Sep 06, 201714.6114.6314.5914.6214.3657,200
Sep 05, 201714.5414.6014.5214.5914.3361,700
Sep 01, 201714.4714.5514.4214.5514.2988,500
Aug 31, 201714.4514.4714.3814.4514.1928,400
Aug 30, 201714.4314.4814.3914.3914.1322,200
Aug 29, 201714.4214.4914.4014.4614.2059,900
Aug 28, 201714.4214.4414.3314.3614.10105,400
Aug 25, 201714.4314.4314.3714.4014.1421,500
Aug 24, 201714.4714.4714.3314.4114.1579,100
Aug 23, 201714.4114.4514.3814.4514.1938,300
Aug 22, 201714.3714.4014.3514.3514.0944,200
Aug 21, 201714.3714.3914.3314.3914.1349,300
Aug 18, 201714.3114.3714.2514.3714.1141,300
Aug 17, 201714.2814.3414.2814.3114.0527,900
Aug 16, 201714.3214.3314.2214.3314.0739,400
Aug 15, 201714.3414.3414.2214.2614.0038,900
Aug 14, 201714.3914.4114.3414.3414.0842,800
Aug 11, 201713.9614.4013.9614.3914.13164,200
Aug 11, 20170.065 Dividend
Aug 10, 201714.3314.3914.2914.3113.9926,200
Aug 09, 201714.5014.5114.3314.3314.0158,100
Aug 08, 201714.4714.5114.4514.4614.1361,700
Aug 07, 201714.4714.5414.4714.4814.1539,400
Aug 04, 201714.6714.6714.4814.4914.1678,600
Aug 03, 201714.6014.6614.6014.6514.3235,600
Aug 02, 201714.6614.6814.6014.6114.2868,500
Aug 01, 201714.5814.6514.5814.6514.3259,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...