Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Butterfly Network, Inc. (BFLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.35-0.65 (-7.22%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20217.627.747.517.527.521,701,000
Nov 24, 20217.517.907.347.867.863,458,500
Nov 23, 20217.767.807.497.607.603,987,800
Nov 22, 20218.008.077.697.757.754,398,900
Nov 19, 20218.398.557.978.008.002,484,200
Nov 18, 20219.069.078.288.358.354,297,000
Nov 17, 20218.909.288.499.009.005,639,800
Nov 16, 20217.708.957.428.668.6611,254,100
Nov 15, 20217.637.656.757.527.5212,048,700
Nov 12, 20219.169.188.598.608.605,125,900
Nov 11, 20219.379.389.109.119.112,312,700
Nov 10, 20219.749.829.329.339.332,307,900
Nov 09, 202110.1910.249.719.749.742,455,800
Nov 08, 202110.4210.5010.1710.2110.211,395,900
Nov 05, 202110.5010.8410.3310.4310.431,304,400
Nov 04, 202110.7010.9910.4410.4610.461,090,100
Nov 03, 202110.4510.7110.3410.6510.651,377,000
Nov 02, 202110.5810.5810.1910.4810.481,134,600
Nov 01, 202110.3410.8810.2110.6010.601,612,300
Oct 29, 202110.3910.4910.1210.3210.322,534,000
Oct 28, 202110.1510.4810.0210.2210.221,572,600
Oct 27, 202110.2110.3810.0510.1010.101,326,100
Oct 26, 202110.7210.7610.2410.2510.251,105,500
Oct 25, 202110.3010.7910.2010.7310.731,089,800
Oct 22, 202110.5510.5510.2510.3610.36942,500
Oct 21, 202110.3710.6710.3010.6410.641,210,700
Oct 20, 202110.4710.7610.2310.3710.371,402,100
Oct 19, 202110.1510.489.9210.4610.462,360,100
Oct 18, 202110.5110.6010.0510.1310.132,187,100
Oct 15, 202111.5311.5310.6410.6410.641,337,200
Oct 14, 202111.0811.3611.0411.2211.221,161,000
Oct 13, 202110.8910.9910.7310.9110.91969,900
Oct 12, 202110.7010.9110.6510.7710.77864,600
Oct 11, 202110.6810.8610.6010.6710.67742,000
Oct 08, 202110.9411.1110.6810.7110.71786,400
Oct 07, 202110.8511.1110.7410.8810.88895,700
Oct 06, 202110.5511.0210.5110.7110.71959,100
Oct 05, 202110.6010.8910.4910.8410.841,374,400
Oct 04, 202110.9010.9710.4310.5310.531,661,500
Oct 01, 202110.5011.1310.3511.0511.051,705,800
Sep 30, 202110.2510.4910.0510.4410.442,265,000
Sep 29, 202110.8510.8710.1010.2010.202,040,600
Sep 28, 202111.4211.4610.7010.7710.772,695,700
Sep 27, 202111.4011.6011.2311.5311.531,445,900
Sep 24, 202111.7711.9111.4211.4411.441,170,500
Sep 23, 202111.5112.0211.3911.9311.931,507,500
Sep 22, 202111.3311.5211.1711.3911.391,364,500
Sep 21, 202111.4911.5511.0911.2811.281,636,800
Sep 20, 202112.0812.2911.0711.3911.393,776,500
Sep 17, 202112.9013.1812.5312.5412.5421,166,100
Sep 16, 202112.7313.0712.6512.9512.951,894,400
Sep 15, 202112.3112.7912.2112.6212.622,014,900
Sep 14, 202112.5113.0212.2612.3712.374,397,300
Sep 13, 202112.7112.9712.5012.6012.602,218,300
Sep 10, 202112.5413.1312.4612.7512.752,236,700
Sep 09, 202112.4213.0612.2812.5512.551,999,000
Sep 08, 202113.1613.2812.5212.5212.523,245,800
Sep 07, 202113.2013.5612.9213.2513.252,648,900
Sep 03, 202113.0013.1112.7213.0113.012,083,800
Sep 02, 202112.7013.0612.6212.9612.962,378,300
Sep 01, 202112.4512.7412.3512.5712.571,846,000
Aug 31, 202112.1012.5111.8712.3612.362,417,100
Aug 30, 202112.2212.3811.7512.0212.021,884,400
Aug 27, 202111.6912.4411.6812.2712.273,029,800
Aug 26, 202112.0012.3411.6211.6511.651,786,000
Aug 25, 202111.7212.1811.6111.9411.942,009,500
Aug 24, 202111.3811.9911.3211.8411.843,188,800
Aug 23, 202110.3911.5510.3511.4611.463,687,000
Aug 20, 20219.9910.429.9710.1710.171,059,400
Aug 19, 202110.2110.389.9110.0510.051,817,800
Aug 18, 20219.9010.559.6610.3210.322,086,300
Aug 17, 202110.2210.229.729.869.862,524,100
Aug 16, 202110.6510.6510.1110.1810.182,036,500
Aug 13, 202111.4511.5610.6310.7210.721,790,100
Aug 12, 202111.6611.6611.3511.5911.591,273,300
Aug 11, 202111.4511.5611.1311.4811.481,748,200
Aug 10, 202111.6111.7311.3011.4411.441,659,900
Aug 09, 202110.7012.1610.6611.7011.705,069,000
Aug 06, 202110.5510.6010.0010.4410.442,140,900
Aug 05, 202110.1710.5710.0010.5710.571,380,100
Aug 04, 202110.1610.319.9310.1710.172,002,000
Aug 03, 202110.6210.6410.1810.3810.381,445,000
Aug 02, 202110.7410.8510.4210.7110.711,170,800
Jul 30, 202110.9411.1710.6610.7410.74891,100
Jul 29, 202111.0211.1910.8011.0011.00810,200
Jul 28, 202111.0011.1010.6711.0011.001,503,000
Jul 27, 202110.9810.9810.6610.9110.911,270,700
Jul 26, 202110.6411.1010.5210.9810.981,234,700
Jul 23, 202110.9811.0410.4610.6210.621,140,700
Jul 22, 202111.3511.4710.9810.9910.991,076,700
Jul 21, 202110.8411.3510.8111.3111.311,177,700
Jul 20, 202110.6910.9710.5210.8010.801,487,400
Jul 19, 202110.1910.9610.0710.6810.682,958,400
Jul 16, 202110.9111.0110.3510.4810.483,896,700
Jul 15, 202110.8511.3710.4710.7210.723,563,300
Jul 14, 202111.7411.7710.6710.8710.873,339,800
Jul 13, 202112.3912.4511.6811.7011.702,057,800
Jul 12, 202112.8912.9212.3712.4812.481,013,200
Jul 09, 202112.8013.0012.5312.8012.802,022,700
Jul 08, 202111.8212.8011.7612.6712.672,526,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement