U.S. markets closed

BlackRock Florida Municipal 2020 Term Trust (BFO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.250.00 (0.00%)
At close: 10:04AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 2021------
Feb 23, 2021------
Feb 22, 2021------
Feb 19, 2021------
Feb 18, 2021------
Feb 17, 2021------
Feb 16, 2021------
Feb 12, 2021------
Feb 11, 2021------
Feb 10, 2021------
Feb 09, 2021------
Feb 08, 2021------
Feb 05, 2021------
Feb 04, 2021------
Feb 03, 2021------
Feb 02, 2021------
Feb 01, 2021------
Jan 29, 2021------
Jan 28, 2021------
Jan 27, 2021------
Jan 26, 2021------
Jan 25, 2021------
Jan 22, 2021------
Jan 21, 2021------
Jan 20, 2021------
Jan 19, 2021------
Jan 15, 2021------
Jan 14, 2021------
Jan 13, 202114.2514.2514.2514.2514.25-
Jan 12, 202114.2514.2514.2514.2514.25-
Jan 11, 202114.2514.2514.2514.2514.25-
Jan 08, 202114.2514.2514.2514.2514.25-
Jan 07, 202114.2514.2514.2514.2514.25-
Jan 06, 202114.2514.2514.2514.2514.25-
Jan 05, 202114.2514.2514.2514.2514.25-
Jan 04, 202114.2514.2514.2514.2514.25-
Dec 31, 202014.2514.2514.2514.2514.25-
Dec 30, 202014.2514.2514.2514.2514.25-
Dec 29, 202014.2514.2514.2514.2514.25-
Dec 28, 202014.2514.2514.2514.2514.25-
Dec 24, 202014.2514.2514.2514.2514.25-
Dec 24, 202014.2506 Dividend
Dec 23, 202014.2514.2514.2514.250.00-
Dec 22, 202014.2514.2514.2514.250.00-
Dec 21, 202014.2514.2514.2514.250.00-
Dec 18, 202014.2514.2514.2514.250.00-
Dec 17, 202014.2514.2514.2514.250.00-
Dec 16, 202014.2514.2514.2514.250.00-
Dec 15, 202014.2614.2714.2514.250.005,986
Dec 14, 202014.4514.4514.2614.290.0016,011
Dec 14, 20200.248 Dividend
Dec 11, 202014.7914.8314.7914.820.0021,284
Dec 10, 202014.8014.8114.8014.800.008,946
Dec 09, 202014.7914.8214.7914.790.0011,756
Dec 08, 202014.8114.8114.8014.800.009,751
Dec 07, 202014.8214.8214.8014.800.0022,670
Dec 04, 202014.8014.8014.7914.790.009,734
Dec 03, 202014.7914.8014.7914.790.0023,213
Dec 02, 202014.8014.8014.7914.790.002,070
Dec 01, 202014.7814.8114.7814.790.0015,448
Nov 30, 202014.7914.7914.7814.780.0021,098
Nov 27, 202014.7814.7914.7814.780.001,979
Nov 25, 202014.7814.7914.7814.780.009,564
Nov 24, 202014.7914.7914.7814.780.006,586
Nov 23, 202014.7814.7914.7814.780.005,664
Nov 20, 202014.8014.8014.7814.780.0031,125
Nov 19, 202014.8114.8114.7914.790.002,233
Nov 18, 202014.7914.8114.7814.790.0015,527
Nov 17, 202014.7914.7914.7814.780.008,386
Nov 16, 202014.7914.7914.7814.780.0012,588
Nov 13, 202014.7814.7914.7714.780.009,711
Nov 13, 20200.0025 Dividend
Nov 12, 202014.7514.7814.7514.770.001,388
Nov 11, 202014.7514.7914.7514.750.005,422
Nov 10, 202014.7514.7514.7514.750.001,538
Nov 09, 202014.7914.7914.7414.740.0031,422
Nov 06, 202014.7814.7814.7714.770.002,011
Nov 05, 202014.7814.7914.7814.780.0013,463
Nov 04, 202014.7614.7714.7614.770.002,856
Nov 03, 202014.7614.7614.7514.760.0019,101
Nov 02, 202014.7614.7614.7514.750.008,674
Oct 30, 202014.7514.7514.7514.750.004,339
Oct 29, 202014.7414.7514.7414.750.005,595
Oct 28, 202014.7414.7614.7414.740.003,336
Oct 27, 202014.7414.7414.7314.740.0013,791
Oct 26, 202014.7314.7514.7314.740.008,373
Oct 23, 202014.7214.7214.7214.720.00586
Oct 22, 202014.7514.7514.7214.720.008,147
Oct 21, 202014.7514.7514.7314.730.003,801
Oct 20, 202014.7514.7514.7214.720.002,859
Oct 19, 202014.7314.7314.7314.730.00818
Oct 16, 202014.7214.7314.7214.730.009,458
Oct 15, 202014.7214.7214.7214.720.004,007
Oct 14, 202014.7314.7314.7314.730.00336
Oct 14, 20200.0025 Dividend
Oct 13, 202014.7314.7314.7014.710.008,679
Oct 12, 202014.7214.7214.7014.700.0021,901
Oct 09, 202014.7314.7314.7114.710.006,786
Oct 08, 202014.7614.7614.7114.720.0022,844
Oct 07, 202014.7414.7414.7214.720.007,502
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...