U.S. markets closed
S&P Futures
3,837.50+9.50(+0.25%)Dow Futures
31,424.00+53.00(+0.17%)Nasdaq Futures
12,819.50-12.25(-0.10%)
BlackRock Florida Municipal 2020 Term Trust (BFO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.250.00 (0.00%)
At close: 10:04AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2021 | - | - | - | - | - | - |
| Feb 23, 2021 | - | - | - | - | - | - |
| Feb 22, 2021 | - | - | - | - | - | - |
| Feb 19, 2021 | - | - | - | - | - | - |
| Feb 18, 2021 | - | - | - | - | - | - |
| Feb 17, 2021 | - | - | - | - | - | - |
| Feb 16, 2021 | - | - | - | - | - | - |
| Feb 12, 2021 | - | - | - | - | - | - |
| Feb 11, 2021 | - | - | - | - | - | - |
| Feb 10, 2021 | - | - | - | - | - | - |
| Feb 09, 2021 | - | - | - | - | - | - |
| Feb 08, 2021 | - | - | - | - | - | - |
| Feb 05, 2021 | - | - | - | - | - | - |
| Feb 04, 2021 | - | - | - | - | - | - |
| Feb 03, 2021 | - | - | - | - | - | - |
| Feb 02, 2021 | - | - | - | - | - | - |
| Feb 01, 2021 | - | - | - | - | - | - |
| Jan 29, 2021 | - | - | - | - | - | - |
| Jan 28, 2021 | - | - | - | - | - | - |
| Jan 27, 2021 | - | - | - | - | - | - |
| Jan 26, 2021 | - | - | - | - | - | - |
| Jan 25, 2021 | - | - | - | - | - | - |
| Jan 22, 2021 | - | - | - | - | - | - |
| Jan 21, 2021 | - | - | - | - | - | - |
| Jan 20, 2021 | - | - | - | - | - | - |
| Jan 19, 2021 | - | - | - | - | - | - |
| Jan 15, 2021 | - | - | - | - | - | - |
| Jan 14, 2021 | - | - | - | - | - | - |
| Jan 13, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jan 12, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jan 11, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jan 08, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jan 07, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jan 06, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jan 05, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jan 04, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Dec 31, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Dec 30, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Dec 29, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Dec 28, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Dec 24, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Dec 24, 2020 | 14.2506 Dividend | |||||
| Dec 23, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | - |
| Dec 22, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | - |
| Dec 21, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | - |
| Dec 18, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | - |
| Dec 17, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | - |
| Dec 16, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | - |
| Dec 15, 2020 | 14.26 | 14.27 | 14.25 | 14.25 | 0.00 | 5,986 |
| Dec 14, 2020 | 14.45 | 14.45 | 14.26 | 14.29 | 0.00 | 16,011 |
| Dec 14, 2020 | 0.248 Dividend | |||||
| Dec 11, 2020 | 14.79 | 14.83 | 14.79 | 14.82 | 0.00 | 21,284 |
| Dec 10, 2020 | 14.80 | 14.81 | 14.80 | 14.80 | 0.00 | 8,946 |
| Dec 09, 2020 | 14.79 | 14.82 | 14.79 | 14.79 | 0.00 | 11,756 |
| Dec 08, 2020 | 14.81 | 14.81 | 14.80 | 14.80 | 0.00 | 9,751 |
| Dec 07, 2020 | 14.82 | 14.82 | 14.80 | 14.80 | 0.00 | 22,670 |
| Dec 04, 2020 | 14.80 | 14.80 | 14.79 | 14.79 | 0.00 | 9,734 |
| Dec 03, 2020 | 14.79 | 14.80 | 14.79 | 14.79 | 0.00 | 23,213 |
| Dec 02, 2020 | 14.80 | 14.80 | 14.79 | 14.79 | 0.00 | 2,070 |
| Dec 01, 2020 | 14.78 | 14.81 | 14.78 | 14.79 | 0.00 | 15,448 |
| Nov 30, 2020 | 14.79 | 14.79 | 14.78 | 14.78 | 0.00 | 21,098 |
| Nov 27, 2020 | 14.78 | 14.79 | 14.78 | 14.78 | 0.00 | 1,979 |
| Nov 25, 2020 | 14.78 | 14.79 | 14.78 | 14.78 | 0.00 | 9,564 |
| Nov 24, 2020 | 14.79 | 14.79 | 14.78 | 14.78 | 0.00 | 6,586 |
| Nov 23, 2020 | 14.78 | 14.79 | 14.78 | 14.78 | 0.00 | 5,664 |
| Nov 20, 2020 | 14.80 | 14.80 | 14.78 | 14.78 | 0.00 | 31,125 |
| Nov 19, 2020 | 14.81 | 14.81 | 14.79 | 14.79 | 0.00 | 2,233 |
| Nov 18, 2020 | 14.79 | 14.81 | 14.78 | 14.79 | 0.00 | 15,527 |
| Nov 17, 2020 | 14.79 | 14.79 | 14.78 | 14.78 | 0.00 | 8,386 |
| Nov 16, 2020 | 14.79 | 14.79 | 14.78 | 14.78 | 0.00 | 12,588 |
| Nov 13, 2020 | 14.78 | 14.79 | 14.77 | 14.78 | 0.00 | 9,711 |
| Nov 13, 2020 | 0.0025 Dividend | |||||
| Nov 12, 2020 | 14.75 | 14.78 | 14.75 | 14.77 | 0.00 | 1,388 |
| Nov 11, 2020 | 14.75 | 14.79 | 14.75 | 14.75 | 0.00 | 5,422 |
| Nov 10, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 1,538 |
| Nov 09, 2020 | 14.79 | 14.79 | 14.74 | 14.74 | 0.00 | 31,422 |
| Nov 06, 2020 | 14.78 | 14.78 | 14.77 | 14.77 | 0.00 | 2,011 |
| Nov 05, 2020 | 14.78 | 14.79 | 14.78 | 14.78 | 0.00 | 13,463 |
| Nov 04, 2020 | 14.76 | 14.77 | 14.76 | 14.77 | 0.00 | 2,856 |
| Nov 03, 2020 | 14.76 | 14.76 | 14.75 | 14.76 | 0.00 | 19,101 |
| Nov 02, 2020 | 14.76 | 14.76 | 14.75 | 14.75 | 0.00 | 8,674 |
| Oct 30, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 4,339 |
| Oct 29, 2020 | 14.74 | 14.75 | 14.74 | 14.75 | 0.00 | 5,595 |
| Oct 28, 2020 | 14.74 | 14.76 | 14.74 | 14.74 | 0.00 | 3,336 |
| Oct 27, 2020 | 14.74 | 14.74 | 14.73 | 14.74 | 0.00 | 13,791 |
| Oct 26, 2020 | 14.73 | 14.75 | 14.73 | 14.74 | 0.00 | 8,373 |
| Oct 23, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00 | 586 |
| Oct 22, 2020 | 14.75 | 14.75 | 14.72 | 14.72 | 0.00 | 8,147 |
| Oct 21, 2020 | 14.75 | 14.75 | 14.73 | 14.73 | 0.00 | 3,801 |
| Oct 20, 2020 | 14.75 | 14.75 | 14.72 | 14.72 | 0.00 | 2,859 |
| Oct 19, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00 | 818 |
| Oct 16, 2020 | 14.72 | 14.73 | 14.72 | 14.73 | 0.00 | 9,458 |
| Oct 15, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00 | 4,007 |
| Oct 14, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00 | 336 |
| Oct 14, 2020 | 0.0025 Dividend | |||||
| Oct 13, 2020 | 14.73 | 14.73 | 14.70 | 14.71 | 0.00 | 8,679 |
| Oct 12, 2020 | 14.72 | 14.72 | 14.70 | 14.70 | 0.00 | 21,901 |
| Oct 09, 2020 | 14.73 | 14.73 | 14.71 | 14.71 | 0.00 | 6,786 |
| Oct 08, 2020 | 14.76 | 14.76 | 14.71 | 14.72 | 0.00 | 22,844 |
| Oct 07, 2020 | 14.74 | 14.74 | 14.72 | 14.72 | 0.00 | 7,502 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
