Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 24, 2021 | - | - | - | - | - | - |
Feb 23, 2021 | - | - | - | - | - | - |
Feb 22, 2021 | - | - | - | - | - | - |
Feb 19, 2021 | - | - | - | - | - | - |
Feb 18, 2021 | - | - | - | - | - | - |
Feb 17, 2021 | - | - | - | - | - | - |
Feb 16, 2021 | - | - | - | - | - | - |
Feb 12, 2021 | - | - | - | - | - | - |
Feb 11, 2021 | - | - | - | - | - | - |
Feb 10, 2021 | - | - | - | - | - | - |
Feb 09, 2021 | - | - | - | - | - | - |
Feb 08, 2021 | - | - | - | - | - | - |
Feb 05, 2021 | - | - | - | - | - | - |
Feb 04, 2021 | - | - | - | - | - | - |
Feb 03, 2021 | - | - | - | - | - | - |
Feb 02, 2021 | - | - | - | - | - | - |
Feb 01, 2021 | - | - | - | - | - | - |
Jan 29, 2021 | - | - | - | - | - | - |
Jan 28, 2021 | - | - | - | - | - | - |
Jan 27, 2021 | - | - | - | - | - | - |
Jan 26, 2021 | - | - | - | - | - | - |
Jan 25, 2021 | - | - | - | - | - | - |
Jan 22, 2021 | - | - | - | - | - | - |
Jan 21, 2021 | - | - | - | - | - | - |
Jan 20, 2021 | - | - | - | - | - | - |
Jan 19, 2021 | - | - | - | - | - | - |
Jan 15, 2021 | - | - | - | - | - | - |
Jan 14, 2021 | - | - | - | - | - | - |
Jan 13, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Jan 12, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Jan 11, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Jan 08, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Jan 07, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Jan 06, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Jan 05, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Jan 04, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Dec 31, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Dec 30, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Dec 29, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Dec 28, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Dec 24, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Dec 24, 2020 | 14.2506 Dividend | |||||
Dec 23, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | - |
Dec 22, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | - |
Dec 21, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | - |
Dec 18, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | - |
Dec 17, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | - |
Dec 16, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | - |
Dec 15, 2020 | 14.26 | 14.27 | 14.25 | 14.25 | 0.00 | 5,986 |
Dec 14, 2020 | 14.45 | 14.45 | 14.26 | 14.29 | 0.00 | 16,011 |
Dec 14, 2020 | 0.248 Dividend | |||||
Dec 11, 2020 | 14.79 | 14.83 | 14.79 | 14.82 | 0.00 | 21,284 |
Dec 10, 2020 | 14.80 | 14.81 | 14.80 | 14.80 | 0.00 | 8,946 |
Dec 09, 2020 | 14.79 | 14.82 | 14.79 | 14.79 | 0.00 | 11,756 |
Dec 08, 2020 | 14.81 | 14.81 | 14.80 | 14.80 | 0.00 | 9,751 |
Dec 07, 2020 | 14.82 | 14.82 | 14.80 | 14.80 | 0.00 | 22,670 |
Dec 04, 2020 | 14.80 | 14.80 | 14.79 | 14.79 | 0.00 | 9,734 |
Dec 03, 2020 | 14.79 | 14.80 | 14.79 | 14.79 | 0.00 | 23,213 |
Dec 02, 2020 | 14.80 | 14.80 | 14.79 | 14.79 | 0.00 | 2,070 |
Dec 01, 2020 | 14.78 | 14.81 | 14.78 | 14.79 | 0.00 | 15,448 |
Nov 30, 2020 | 14.79 | 14.79 | 14.78 | 14.78 | 0.00 | 21,098 |
Nov 27, 2020 | 14.78 | 14.79 | 14.78 | 14.78 | 0.00 | 1,979 |
Nov 25, 2020 | 14.78 | 14.79 | 14.78 | 14.78 | 0.00 | 9,564 |
Nov 24, 2020 | 14.79 | 14.79 | 14.78 | 14.78 | 0.00 | 6,586 |
Nov 23, 2020 | 14.78 | 14.79 | 14.78 | 14.78 | 0.00 | 5,664 |
Nov 20, 2020 | 14.80 | 14.80 | 14.78 | 14.78 | 0.00 | 31,125 |
Nov 19, 2020 | 14.81 | 14.81 | 14.79 | 14.79 | 0.00 | 2,233 |
Nov 18, 2020 | 14.79 | 14.81 | 14.78 | 14.79 | 0.00 | 15,527 |
Nov 17, 2020 | 14.79 | 14.79 | 14.78 | 14.78 | 0.00 | 8,386 |
Nov 16, 2020 | 14.79 | 14.79 | 14.78 | 14.78 | 0.00 | 12,588 |
Nov 13, 2020 | 14.78 | 14.79 | 14.77 | 14.78 | 0.00 | 9,711 |
Nov 13, 2020 | 0.0025 Dividend | |||||
Nov 12, 2020 | 14.75 | 14.78 | 14.75 | 14.77 | 0.00 | 1,388 |
Nov 11, 2020 | 14.75 | 14.79 | 14.75 | 14.75 | 0.00 | 5,422 |
Nov 10, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 1,538 |
Nov 09, 2020 | 14.79 | 14.79 | 14.74 | 14.74 | 0.00 | 31,422 |
Nov 06, 2020 | 14.78 | 14.78 | 14.77 | 14.77 | 0.00 | 2,011 |
Nov 05, 2020 | 14.78 | 14.79 | 14.78 | 14.78 | 0.00 | 13,463 |
Nov 04, 2020 | 14.76 | 14.77 | 14.76 | 14.77 | 0.00 | 2,856 |
Nov 03, 2020 | 14.76 | 14.76 | 14.75 | 14.76 | 0.00 | 19,101 |
Nov 02, 2020 | 14.76 | 14.76 | 14.75 | 14.75 | 0.00 | 8,674 |
Oct 30, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 4,339 |
Oct 29, 2020 | 14.74 | 14.75 | 14.74 | 14.75 | 0.00 | 5,595 |
Oct 28, 2020 | 14.74 | 14.76 | 14.74 | 14.74 | 0.00 | 3,336 |
Oct 27, 2020 | 14.74 | 14.74 | 14.73 | 14.74 | 0.00 | 13,791 |
Oct 26, 2020 | 14.73 | 14.75 | 14.73 | 14.74 | 0.00 | 8,373 |
Oct 23, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00 | 586 |
Oct 22, 2020 | 14.75 | 14.75 | 14.72 | 14.72 | 0.00 | 8,147 |
Oct 21, 2020 | 14.75 | 14.75 | 14.73 | 14.73 | 0.00 | 3,801 |
Oct 20, 2020 | 14.75 | 14.75 | 14.72 | 14.72 | 0.00 | 2,859 |
Oct 19, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00 | 818 |
Oct 16, 2020 | 14.72 | 14.73 | 14.72 | 14.73 | 0.00 | 9,458 |
Oct 15, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00 | 4,007 |
Oct 14, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00 | 336 |
Oct 14, 2020 | 0.0025 Dividend | |||||
Oct 13, 2020 | 14.73 | 14.73 | 14.70 | 14.71 | 0.00 | 8,679 |
Oct 12, 2020 | 14.72 | 14.72 | 14.70 | 14.70 | 0.00 | 21,901 |
Oct 09, 2020 | 14.73 | 14.73 | 14.71 | 14.71 | 0.00 | 6,786 |
Oct 08, 2020 | 14.76 | 14.76 | 14.71 | 14.72 | 0.00 | 22,844 |
Oct 07, 2020 | 14.74 | 14.74 | 14.72 | 14.72 | 0.00 | 7,502 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |