BFO - BlackRock Florida Municipal 2020 Term Trust

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202014.4014.4114.4014.4114.418,300
Jan 16, 202014.4214.4214.3914.4214.4218,800
Jan 15, 202014.4114.4514.4114.4514.452,700
Jan 14, 202014.4114.4314.4114.4214.4212,400
Jan 14, 20200.003 Dividend
Jan 13, 202014.4314.4314.3914.4014.4020,400
Jan 10, 202014.4014.4314.3914.4114.4112,500
Jan 09, 202014.3914.4214.3914.4214.428,400
Jan 08, 202014.4414.4414.4014.4014.4016,000
Jan 07, 202014.4714.4814.4214.4314.4329,600
Jan 06, 202014.4714.4714.4614.4614.46800
Jan 03, 202014.4414.4614.4314.4414.446,800
Jan 02, 202014.4714.4914.4314.4314.4314,200
Dec 31, 201914.4814.4914.4614.4714.479,000
Dec 30, 201914.4814.5414.4814.4814.486,400
Dec 27, 201914.4914.4914.4714.4814.485,100
Dec 26, 201914.5114.5214.4014.4314.4331,400
Dec 24, 201914.5314.5314.5114.5114.515,000
Dec 23, 201914.5314.5514.5314.5514.55200
Dec 20, 201914.5014.5614.4914.5014.5021,500
Dec 19, 201914.5014.5314.5014.5314.531,200
Dec 18, 201914.5714.5714.5114.5614.5612,700
Dec 17, 201914.6114.6114.5114.5514.559,600
Dec 16, 201914.5714.6414.5514.5614.5617,200
Dec 13, 201914.5514.5614.5514.5614.562,700
Dec 13, 20190.02 Dividend
Dec 12, 201914.5714.5714.5714.5714.55-
Dec 11, 201914.8314.8314.5114.5714.5536,400
Dec 10, 201914.5315.7214.5315.3315.3151,200
Dec 09, 201914.5614.5614.5314.5614.549,600
Dec 06, 201914.5614.5714.5014.5414.5226,300
Dec 05, 201914.5414.5714.5214.5614.548,100
Dec 04, 201914.5514.5614.5314.5514.5322,900
Dec 03, 201914.5714.5714.5614.5614.5411,200
Dec 02, 201914.5714.5714.5014.5614.543,500
Nov 29, 201914.5714.5714.5514.5514.534,500
Nov 27, 201914.5014.5014.5014.5014.484,100
Nov 26, 201914.5014.5014.5014.5014.48-
Nov 25, 201914.5014.5314.5014.5014.484,400
Nov 22, 201914.5014.5714.5014.5314.516,100
Nov 21, 201914.5114.5314.5114.5114.492,700
Nov 20, 201914.4814.5614.4814.5514.5328,800
Nov 19, 201914.5114.5614.5014.5214.5025,500
Nov 18, 201914.5214.5614.5014.5614.5425,700
Nov 15, 201914.4914.5114.4714.5114.4914,100
Nov 14, 201914.4714.5614.4714.5614.5425,800
Nov 14, 20190.02 Dividend
Nov 13, 201914.5514.5514.4914.5014.4611,300
Nov 12, 201914.4914.5314.4714.5314.4926,400
Nov 11, 201914.5014.5014.4714.4714.432,900
Nov 08, 201914.5014.5014.5014.5014.46-
Nov 07, 201914.5114.5114.4614.5014.4615,000
Nov 06, 201914.5014.5014.4814.4814.447,700
Nov 05, 201914.4614.4914.4614.4714.4311,000
Nov 04, 201914.5014.5114.4714.4914.456,900
Nov 01, 201914.5114.5114.4714.5114.475,300
Oct 31, 201914.5114.5114.4714.4714.436,200
Oct 30, 201914.5114.5114.4714.5014.4612,200
Oct 29, 201914.5114.5114.5014.5014.464,300
Oct 28, 201914.4814.4814.4614.4614.424,300
Oct 25, 201914.4814.4814.4614.4714.433,800
Oct 24, 201914.5114.5114.4414.4614.4222,700
Oct 23, 201914.4814.4814.4614.4614.423,500
Oct 22, 201914.5014.5014.4514.4514.412,400
Oct 21, 201914.4814.4914.4414.4514.418,300
Oct 18, 201914.5114.5114.5014.5014.461,200
Oct 17, 201914.5514.5514.4714.4814.448,500
Oct 16, 201914.5514.5514.4914.5014.462,500
Oct 15, 201914.4714.4714.4414.4714.432,100
Oct 14, 201914.4414.4414.4414.4414.40100
Oct 11, 201914.4514.4814.4414.4414.402,800
Oct 11, 20190.02 Dividend
Oct 10, 201914.4814.4914.4514.4614.405,900
Oct 09, 201914.5514.5514.4914.4914.4310,700
Oct 08, 201914.4314.4714.4314.4714.4121,500
Oct 07, 201914.4414.4414.4314.4314.3731,600
Oct 04, 201914.4514.4514.4314.4314.3723,200
Oct 03, 201914.4514.4514.4414.4414.3813,500
Oct 02, 201914.4614.4614.4414.4614.4022,300
Oct 01, 201914.5514.5514.4114.5214.463,900
Sep 30, 201914.5214.5214.4114.4114.352,300
Sep 27, 201914.4814.5214.4214.4814.4212,300
Sep 26, 201914.5514.5514.3714.4014.3417,800
Sep 25, 201914.5514.5514.4514.4514.392,700
Sep 24, 201914.5514.5514.4414.4414.386,700
Sep 23, 201914.5214.5214.5114.5114.452,600
Sep 20, 201914.5514.5514.4514.4714.416,300
Sep 19, 201914.5514.5514.3914.4014.3412,900
Sep 18, 201914.5514.5514.4514.4514.395,900
Sep 17, 201914.3914.4114.3914.3914.333,100
Sep 16, 201914.3914.3914.3914.3914.33-
Sep 13, 201914.3914.3914.3914.3914.33500
Sep 13, 20190.02 Dividend
Sep 12, 201914.5414.5414.4114.4114.337,700
Sep 11, 201914.4114.4314.4014.4014.3210,000
Sep 10, 201914.4014.5614.4014.5614.485,000
Sep 09, 201914.4214.4314.3914.4014.3211,000
Sep 06, 201914.4214.4214.4214.4214.34-
Sep 05, 201914.4614.4614.3714.4214.345,400
Sep 04, 201914.3714.4714.3714.4714.3930,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...