BFR - BBVA Banco Francés S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFR171020C000125002017-06-28 11:05AM EDT12.506.308.809.400.00-60366.41%
BFR171020C000150002017-09-14 12:32PM EDT15.002.856.606.800.00-100171153.13%
BFR171020C000175002017-09-21 9:34AM EDT17.502.254.004.300.00-201,361146.88%
BFR171020C000200002017-10-16 1:18PM EDT20.001.851.501.800.00-2528471.48%
BFR171020C000225002017-10-09 2:03PM EDT22.500.100.000.100.00-7840.43%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFR171020P000125002017-06-02 11:45PM EDT12.500.100.000.100.00-447490275.00%
BFR171020P000150002017-09-15 12:18PM EDT15.000.040.000.10-0.11-73.33%52,621193.75%
BFR171020P000175002017-09-29 11:00AM EDT17.500.050.000.100.00-30150123.44%
BFR171020P000200002017-09-18 1:59PM EDT20.001.100.000.050.00-28257.03%
BFR171020P000225002017-06-20 2:54PM EDT22.503.300.501.000.00-10253.52%
BFR171020P000350002017-06-09 11:52PM EDT35.0014.6013.0013.500.00-30285.94%