BFRA - Biofrontera AG

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20199.909.909.909.909.90-
Dec 11, 20199.909.909.909.909.90-
Dec 10, 20199.909.909.909.909.90-
Dec 09, 20199.909.909.909.909.90200
Dec 06, 201910.1410.1410.1410.1410.14-
Dec 05, 201910.1410.1410.1410.1410.14-
Dec 04, 201910.1410.1410.1410.1410.14100
Dec 03, 201910.4110.4110.4110.4110.41100
Dec 02, 201910.1910.4410.1910.4110.41400
Nov 29, 20199.579.579.579.579.57100
Nov 27, 20199.009.009.009.009.00-
Nov 26, 20199.009.009.009.009.00600
Nov 25, 20199.659.659.659.659.65100
Nov 22, 20199.659.749.659.659.65700
Nov 21, 201910.0010.1010.0010.0010.00500
Nov 20, 20199.599.609.599.599.59500
Nov 19, 201910.3910.399.009.009.001,000
Nov 18, 201911.1011.1011.1011.1011.10200
Nov 15, 201911.1511.1511.1011.1011.10400
Nov 14, 201911.1011.1011.1011.1011.10100
Nov 13, 201911.3611.3611.3611.3611.36-
Nov 12, 201911.3611.3611.3611.3611.36-
Nov 11, 201911.3611.3611.3611.3611.36100
Nov 08, 201911.3611.3611.3611.3611.36-
Nov 07, 201911.3611.3611.3611.3611.36200
Nov 06, 201911.0511.0511.0511.0511.05-
Nov 05, 201911.0511.0511.0511.0511.05-
Nov 04, 201911.0511.0511.0511.0511.05-
Nov 01, 201911.0511.0511.0511.0511.05100
Oct 31, 201911.0511.0511.0511.0511.05-
Oct 30, 201911.0511.0511.0511.0511.05-
Oct 29, 201911.0511.0511.0511.0511.05-
Oct 28, 201911.0511.0511.0511.0511.05100
Oct 25, 201911.0511.0511.0511.0511.05-
Oct 24, 201911.0511.0511.0511.0511.05100
Oct 23, 201911.0511.0511.0511.0511.05-
Oct 22, 201911.0511.0511.0511.0511.05-
Oct 21, 201911.0511.0511.0511.0511.05100
Oct 18, 201911.7011.7011.0511.0511.05500
Oct 17, 201911.8611.8611.8611.8611.86-
Oct 16, 201911.8611.8611.8611.8611.86100
Oct 15, 201911.8611.8611.8611.8611.86-
Oct 14, 201911.8611.8611.8611.8611.86-
Oct 11, 201911.8611.8611.8611.8611.86100
Oct 10, 201911.8611.8611.8611.8611.8610,100
Oct 09, 201912.1912.2012.1512.1512.151,500
Oct 08, 201912.8412.8412.8412.8412.84-
Oct 07, 201912.8412.8412.8412.8412.84100
Oct 04, 201912.6012.6012.6012.6012.60100
Oct 03, 201912.6012.6012.6012.6012.60-
Oct 02, 201912.6012.6012.6012.6012.60100
Oct 01, 201912.7112.7112.7112.7112.71100
Sep 30, 201912.7112.7112.7112.7112.71-
Sep 27, 201912.7112.7112.7112.7112.71100
Sep 26, 201912.7112.7112.7112.7112.71100
Sep 25, 201913.0013.0012.7112.7112.71200
Sep 24, 201914.0014.0014.0014.0014.00100
Sep 23, 201914.0014.0014.0014.0014.00-
Sep 20, 201914.0014.0014.0014.0014.00-
Sep 19, 201914.0014.0014.0014.0014.00100
Sep 18, 201914.0014.0014.0014.0014.00-
Sep 17, 201914.0014.0014.0014.0014.00200
Sep 16, 201914.1015.2814.1014.5014.5010,400
Sep 13, 201913.9213.9213.9213.9213.92700
Sep 12, 201914.3114.3114.3114.3114.31100
Sep 11, 201914.3114.3114.3114.3114.31-
Sep 10, 201914.3114.3114.3114.3114.31100
Sep 09, 201914.5614.5614.2814.2814.28400
Sep 06, 201914.4014.4014.4014.4014.40100
Sep 05, 201914.3414.3414.3414.3414.34-
Sep 04, 201914.6414.6414.0114.3414.34800
Sep 03, 201914.4814.4814.4814.4814.48-
Aug 30, 201914.4814.4814.4814.4814.48-
Aug 29, 201914.4814.4814.4814.4814.48-
Aug 28, 201914.4814.4814.4814.4814.48-
Aug 27, 201914.4814.4814.4814.4814.48-
Aug 26, 201914.4814.4814.4814.4814.48-
Aug 23, 201914.4814.4814.4814.4814.48-
Aug 22, 201914.4814.4814.4814.4814.48-
Aug 21, 201914.4814.4814.4814.4814.48-
Aug 20, 201914.4814.4814.4814.4814.48-
Aug 19, 201914.4814.4814.4814.4814.48100
Aug 16, 201914.4814.4814.4814.4814.48-
Aug 15, 201914.4814.4814.4814.4814.48100
Aug 14, 201914.4814.4814.4814.4814.48100
Aug 13, 201914.4814.4814.4814.4814.48100
Aug 12, 201914.4814.4814.4814.4814.48100
Aug 09, 201914.4814.4814.4814.4814.48100
Aug 08, 201914.4814.4814.4814.4814.48100
Aug 07, 201914.4814.4814.4814.4814.48100
Aug 06, 201914.4814.4814.4814.4814.48100
Aug 05, 201914.4814.4814.4814.4814.48300
Aug 02, 201915.5515.5615.5515.5615.56100
Aug 01, 201915.5515.5615.5515.5615.56100
Jul 31, 201915.5515.5615.5515.5615.56800
Jul 30, 201915.7815.7815.7815.7815.78300
Jul 29, 201915.3515.3515.3515.3515.35-
Jul 26, 201915.3515.3515.3515.3515.35100
Jul 25, 201915.3515.3515.3515.3515.35100
Jul 24, 201915.3515.3515.3515.3515.35-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...