BFTIX - Baron Fifth Avenue Growth Instl

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 14, 201830.8530.8530.8530.8530.85-
Aug 13, 201830.7230.7230.7230.7230.72-
Aug 10, 201830.8430.8430.8430.8430.84-
Aug 09, 201831.0031.0031.0031.0031.00-
Aug 08, 201830.9630.9630.9630.9630.96-
Aug 07, 201830.9630.9630.9630.9630.96-
Aug 06, 201830.7430.7430.7430.7430.74-
Aug 03, 201830.5930.5930.5930.5930.59-
Aug 02, 201830.6830.6830.6830.6830.68-
Aug 01, 201830.4130.4130.4130.4130.41-
Jul 31, 201830.2030.2030.2030.2030.20-
Jul 30, 201830.0630.0630.0630.0630.06-
Jul 27, 201830.7430.7430.7430.7430.74-
Jul 26, 201831.1031.1031.1031.1031.10-
Jul 25, 201831.8031.8031.8031.8031.80-
Jul 24, 201831.2831.2831.2831.2831.28-
Jul 23, 201831.2231.2231.2231.2231.22-
Jul 20, 201831.1931.1931.1931.1931.19-
Jul 19, 201831.1631.1631.1631.1631.16-
Jul 18, 201831.4731.4731.4731.4731.47-
Jul 17, 201831.4031.4031.4031.4031.40-
Jul 16, 201831.0931.0931.0931.0931.09-
Jul 13, 201831.1731.1731.1731.1731.17-
Jul 12, 201831.1631.1631.1631.1631.16-
Jul 11, 201830.5830.5830.5830.5830.58-
Jul 10, 201830.6030.6030.6030.6030.60-
Jul 09, 201830.5930.5930.5930.5930.59-
Jul 06, 201830.3230.3230.3230.3230.32-
Jul 05, 201829.8929.8929.8929.8929.89-
Jul 03, 201829.6629.6629.6629.6629.66-
Jul 02, 201829.9529.9529.9529.9529.95-
Jun 29, 201829.8329.8329.8329.8329.83-
Jun 28, 201829.6829.6829.6829.6829.68-
Jun 27, 201829.2329.2329.2329.2329.23-
Jun 26, 201829.7929.7929.7929.7929.79-
Jun 25, 201829.6529.6529.6529.6529.65-
Jun 22, 201830.5030.5030.5030.5030.50-
Jun 21, 201830.7030.7030.7030.7030.70-
Jun 20, 201830.9630.9630.9630.9630.96-
Jun 19, 201830.7730.7730.7730.7730.77-
Jun 18, 201831.0631.0631.0631.0631.06-
Jun 15, 201830.9930.9930.9930.9930.99-
Jun 14, 201831.0531.0531.0531.0531.05-
Jun 13, 201830.7630.7630.7630.7630.76-
Jun 12, 201830.8130.8130.8130.8130.81-
Jun 11, 201830.5330.5330.5330.5330.53-
Jun 08, 201830.4430.4430.4430.4430.44-
Jun 07, 201830.3630.3630.3630.3630.36-
Jun 06, 201830.7630.7630.7630.7630.76-
Jun 05, 201830.4630.4630.4630.4630.46-
Jun 04, 201830.3330.3330.3330.3330.33-
Jun 01, 201830.0130.0130.0130.0130.01-
May 31, 201829.4929.4929.4929.4929.49-
May 30, 201829.5129.5129.5129.5129.51-
May 29, 201829.2129.2129.2129.2129.21-
May 25, 201829.5129.5129.5129.5129.51-
May 24, 201829.5229.5229.5229.5229.52-
May 23, 201829.5129.5129.5129.5129.51-
May 22, 201829.3129.3129.3129.3129.31-
May 21, 201829.3929.3929.3929.3929.39-
May 18, 201829.2529.2529.2529.2529.25-
May 17, 201829.3429.3429.3429.3429.34-
May 16, 201829.4329.4329.4329.4329.43-
May 15, 201829.2429.2429.2429.2429.24-
May 14, 201829.5929.5929.5929.5929.59-
May 11, 201829.6329.6329.6329.6329.63-
May 10, 201829.5929.5929.5929.5929.59-
May 09, 201829.4029.4029.4029.4029.40-
May 08, 201829.0529.0529.0529.0529.05-
May 07, 201829.0729.0729.0729.0729.07-
May 04, 201828.7628.7628.7628.7628.76-
May 03, 201828.3228.3228.3228.3228.32-
May 02, 201828.4628.4628.4628.4628.46-
May 01, 201828.4928.4928.4928.4928.49-
Apr 30, 201828.2828.2828.2828.2828.28-
Apr 27, 201828.2928.2928.2928.2928.29-
Apr 26, 201828.1028.1028.1028.1028.10-
Apr 25, 201827.4127.4127.4127.4127.41-
Apr 24, 201827.5627.5627.5627.5627.56-
Apr 23, 201828.1528.1528.1528.1528.15-
Apr 20, 201828.3228.3228.3228.3228.32-
Apr 19, 201828.6828.6828.6828.6828.68-
Apr 18, 201828.7228.7228.7228.7228.72-
Apr 17, 201828.5228.5228.5228.5228.52-
Apr 16, 201827.8627.8627.8627.8627.86-
Apr 13, 201827.6927.6927.6927.6927.69-
Apr 12, 201827.9327.9327.9327.9327.93-
Apr 11, 201827.6927.6927.6927.6927.69-
Apr 10, 201827.8527.8527.8527.8527.85-
Apr 09, 201827.2127.2127.2127.2127.21-
Apr 06, 201827.0227.0227.0227.0227.02-
Apr 05, 201827.7427.7427.7427.7427.74-
Apr 04, 201827.4827.4827.4827.4827.48-
Apr 03, 201827.2527.2527.2527.2527.25-
Apr 02, 201827.0027.0027.0027.0027.00-
Mar 29, 201827.8327.8327.8327.8327.83-
Mar 28, 201827.3427.3427.3427.3427.34-
Mar 27, 201827.7927.7927.7927.7927.79-
Mar 26, 201828.6528.6528.6528.6528.65-
Mar 23, 201827.7627.7627.7627.7627.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...