BFTIX - Baron Fifth Avenue Growth Instl

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201828.3228.3228.3228.3228.32-
Apr 19, 201828.6828.6828.6828.6828.68-
Apr 18, 201828.7228.7228.7228.7228.72-
Apr 17, 201828.5228.5228.5228.5228.52-
Apr 16, 201827.8627.8627.8627.8627.86-
Apr 13, 201827.6927.6927.6927.6927.69-
Apr 12, 201827.9327.9327.9327.9327.93-
Apr 11, 201827.6927.6927.6927.6927.69-
Apr 10, 201827.8527.8527.8527.8527.85-
Apr 09, 201827.2127.2127.2127.2127.21-
Apr 06, 201827.0227.0227.0227.0227.02-
Apr 05, 201827.7427.7427.7427.7427.74-
Apr 04, 201827.4827.4827.4827.4827.48-
Apr 03, 201827.2527.2527.2527.2527.25-
Apr 02, 201827.0027.0027.0027.0027.00-
Mar 29, 201827.8327.8327.8327.8327.83-
Mar 28, 201827.3427.3427.3427.3427.34-
Mar 27, 201827.7927.7927.7927.7927.79-
Mar 26, 201828.6528.6528.6528.6528.65-
Mar 23, 201827.7627.7627.7627.7627.76-
Mar 22, 201828.4428.4428.4428.4428.44-
Mar 21, 201829.2429.2429.2429.2429.24-
Mar 20, 201829.3629.3629.3629.3629.36-
Mar 19, 201829.0529.0529.0529.0529.05-
Mar 16, 201829.5829.5829.5829.5829.58-
Mar 15, 201829.6329.6329.6329.6329.63-
Mar 14, 201829.6529.6529.6529.6529.65-
Mar 13, 201829.6029.6029.6029.6029.60-
Mar 12, 201829.9029.9029.9029.9029.90-
Mar 09, 201829.7529.7529.7529.7529.75-
Mar 08, 201829.2029.2029.2029.2029.20-
Mar 07, 201829.1229.1229.1229.1229.12-
Mar 06, 201828.8928.8928.8928.8928.89-
Mar 05, 201828.6828.6828.6828.6828.68-
Mar 02, 201828.2428.2428.2428.2428.24-
Mar 01, 201828.0228.0228.0228.0228.02-
Feb 28, 201828.4128.4128.4128.4128.41-
Feb 27, 201828.4428.4428.4428.4428.44-
Feb 26, 201828.7928.7928.7928.7928.79-
Feb 23, 201828.5528.5528.5528.5528.55-
Feb 22, 201828.0228.0228.0228.0228.02-
Feb 21, 201828.0228.0228.0228.0228.02-
Feb 20, 201827.9927.9927.9927.9927.99-
Feb 16, 201827.9427.9427.9427.9427.94-
Feb 15, 201828.0528.0528.0528.0528.05-
Feb 14, 201827.6527.6527.6527.6527.65-
Feb 13, 201827.0727.0727.0727.0727.07-
Feb 12, 201826.8926.8926.8926.8926.89-
Feb 09, 201826.4226.4226.4226.4226.42-
Feb 08, 201826.1426.1426.1426.1426.14-
Feb 07, 201827.3227.3227.3227.3227.32-
Feb 06, 201827.6727.6727.6727.6727.67-
Feb 05, 201826.9426.9426.9426.9426.94-
Feb 02, 201827.8927.8927.8927.8927.89-
Feb 01, 201828.3528.3528.3528.3528.35-
Jan 31, 201828.6628.6628.6628.6628.66-
Jan 30, 201828.4928.4928.4928.4928.49-
Jan 29, 201828.6628.6628.6628.6628.66-
Jan 26, 201828.8728.8728.8728.8728.87-
Jan 25, 201828.5128.5128.5128.5128.51-
Jan 24, 201828.3928.3928.3928.3928.39-
Jan 23, 201828.3928.3928.3928.3928.39-
Jan 22, 201828.0528.0528.0528.0528.05-
Jan 19, 201827.7927.7927.7927.7927.79-
Jan 18, 201827.6927.6927.6927.6927.69-
Jan 17, 201827.7127.7127.7127.7127.71-
Jan 16, 201827.5327.5327.5327.5327.53-
Jan 12, 201827.6027.6027.6027.6027.60-
Jan 11, 201827.4427.4427.4427.4427.44-
Jan 10, 201827.3327.3327.3327.3327.33-
Jan 09, 201827.3627.3627.3627.3627.36-
Jan 08, 201827.2427.2427.2427.2427.24-
Jan 05, 201827.0927.0927.0927.0927.09-
Jan 04, 201826.8126.8126.8126.8126.81-
Jan 03, 201826.7026.7026.7026.7026.70-
Jan 02, 201826.3726.3726.3726.3726.37-
Dec 29, 201725.9125.9125.9125.9125.91-
Dec 28, 201726.0826.0826.0826.0826.08-
Dec 27, 201726.0426.0426.0426.0426.04-
Dec 26, 201725.9525.9525.9525.9525.95-
Dec 22, 201726.0526.0526.0526.0526.05-
Dec 21, 201726.0626.0626.0626.0626.06-
Dec 20, 201725.9925.9925.9925.9925.99-
Dec 19, 201726.0726.0726.0726.0726.07-
Dec 18, 201726.2226.2226.2226.2226.22-
Dec 15, 201726.0826.0826.0826.0826.08-
Dec 14, 201725.8725.8725.8725.8725.87-
Dec 13, 201725.9325.9325.9325.9325.93-
Dec 12, 201725.8725.8725.8725.8725.87-
Dec 11, 201725.9725.9725.9725.9725.97-
Dec 08, 201725.9025.9025.9025.9025.90-
Dec 07, 201725.7625.7625.7625.7625.76-
Dec 06, 201725.5425.5425.5425.5425.54-
Dec 05, 201725.4025.4025.4025.4025.40-
Dec 04, 201725.3825.3825.3825.3825.38-
Dec 01, 201726.0626.0626.0626.0626.06-
Nov 30, 201726.0626.0626.0626.0626.06-
Nov 29, 201725.9325.9325.9325.9325.93-
Nov 28, 201726.4826.4826.4826.4826.48-
Nov 27, 201726.4526.4526.4526.4526.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...