U.S. Markets closed

BlackRock New York Municipal Income Trust II (BFY)

NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.2073+0.0973 (+0.6439%)
At close: 3:12PM EDT
People also watch
BNYBNJBQHBBFBLJ
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201715.2215.3115.2015.2115.215,900
Aug 17, 201715.1015.2215.0115.1115.115,000
Aug 16, 201715.0415.3315.0415.1315.132,500
Aug 15, 201715.4215.4215.1015.1415.144,700
Aug 14, 201715.4915.4915.2115.2315.234,100
Aug 11, 201715.5015.5015.1715.1715.174,700
Aug 11, 20170.061 Dividend
Aug 10, 201715.5015.5015.2715.2815.229,200
Aug 09, 201715.6015.6015.3715.3715.311,800
Aug 08, 201715.6015.6015.2615.6015.541,900
Aug 07, 201715.6015.6015.3915.3915.331,700
Aug 04, 201715.6015.6015.4815.4815.42300
Aug 03, 201715.3315.4515.2715.4515.394,300
Aug 02, 201715.3015.5015.2315.4015.3414,200
Aug 01, 201715.0915.1715.0915.1715.111,400
Jul 31, 201715.0915.3015.0915.1315.075,000
Jul 28, 201715.3215.3215.1415.1415.085,200
Jul 27, 201715.2815.2915.1115.2515.1910,200
Jul 26, 201715.0015.2715.0015.1615.103,900
Jul 25, 201714.9714.9914.9314.9314.875,900
Jul 24, 201715.1315.1915.0515.1015.042,800
Jul 21, 201715.1015.3115.0715.1715.117,600
Jul 20, 201715.0815.1015.0515.1015.042,500
Jul 19, 201715.0715.1014.8915.0414.987,900
Jul 18, 201714.9415.0314.9414.9914.933,600
Jul 17, 201715.0215.0314.9314.9314.874,800
Jul 14, 201714.8515.0214.8514.9314.874,600
Jul 13, 201714.8415.0714.7914.7914.7311,500
Jul 12, 201715.0515.0514.9314.9314.879,500
Jul 12, 20170.061 Dividend
Jul 11, 201714.9015.0714.9015.0214.904,100
Jul 10, 201714.9915.0914.9014.9814.8610,200
Jul 07, 201715.0015.1014.8714.9114.798,900
Jul 06, 201715.1015.1414.8814.8914.774,900
Jul 05, 201715.0115.0214.9615.0014.885,500
Jul 03, 201715.0615.0614.8914.9714.855,200
Jun 30, 201714.9815.0914.8814.9714.857,500
Jun 29, 201715.0915.0914.8514.8514.736,300
Jun 28, 201715.1515.1514.9615.0014.884,600
Jun 27, 201715.0415.0714.9514.9914.8714,500
Jun 26, 201715.0415.0815.0115.0514.934,900
Jun 23, 201715.0915.0914.9115.0114.899,500
Jun 22, 201714.9815.0614.9815.0614.941,300
Jun 21, 201714.9214.9614.8514.8814.766,600
Jun 20, 201714.9214.9414.8714.9214.8011,000
Jun 19, 201714.9514.9514.8514.8514.7313,000
Jun 16, 201714.8814.8814.8514.8514.732,700
Jun 15, 201714.7914.8314.7514.8214.7010,100
Jun 14, 201714.8614.8914.7914.8314.7110,700
Jun 13, 201714.8214.8214.7614.7614.644,000
Jun 13, 20170.061 Dividend
Jun 12, 201714.7214.8014.7214.7914.612,900
Jun 09, 201714.8914.8914.7214.7214.5412,300
Jun 08, 201714.8914.9514.8514.8714.694,500
Jun 07, 201714.9514.9514.9414.9514.772,400
Jun 06, 201714.8814.9514.8814.8814.702,800
Jun 05, 201714.8714.9514.8414.8814.706,400
Jun 02, 201714.8914.9514.8814.9514.7718,500
Jun 01, 201714.8914.8914.8514.8514.673,800
May 31, 201714.9114.9114.7614.8814.7013,900
May 30, 201714.7114.7714.7014.7714.5910,100
May 26, 201714.6314.8114.6314.7614.5814,200
May 25, 201714.7114.9314.6714.6714.496,100
May 24, 201714.8014.8314.7214.7814.6011,700
May 23, 201714.8414.8414.7014.7214.547,800
May 22, 201714.8214.8214.7214.7314.5510,600
May 19, 201714.7414.7814.7014.7214.5416,900
May 18, 201715.0315.0314.8114.8414.668,500
May 17, 201714.9714.9714.8114.8914.716,100
May 16, 201714.8814.8814.8114.8114.633,700
May 15, 201714.9414.9414.7814.8614.685,900
May 12, 201714.6314.8314.6314.8214.6416,300
May 11, 201714.6514.7214.5414.5514.3728,100
May 11, 20170.061 Dividend
May 10, 201714.7114.7114.6114.6314.398,600
May 09, 201714.6814.7614.6314.6714.4313,700
May 08, 201714.8014.8014.6814.6914.4511,300
May 05, 201714.6314.8114.6314.7014.469,300
May 04, 201714.6914.8414.6514.7214.4810,300
May 03, 201714.7314.9114.7014.7514.519,400
May 02, 201714.8214.8214.7214.7314.499,000
May 01, 201714.7514.8214.7314.7714.5310,100
Apr 28, 201714.6814.7614.6814.7514.516,900
Apr 27, 201714.8914.8914.8114.8114.574,700
Apr 26, 201714.8414.8714.8414.8614.624,000
Apr 25, 201714.8814.9014.8014.8014.567,200
Apr 24, 201715.0815.1214.8514.8514.6110,900
Apr 21, 201715.1515.1515.0015.1214.876,800
Apr 20, 201715.1015.1514.9415.0114.779,100
Apr 19, 201714.9515.0514.8715.0514.8112,800
Apr 18, 201714.7814.9514.7814.9514.717,400
Apr 17, 201714.8114.8414.7614.8114.572,400
Apr 13, 201714.8314.8914.7914.8014.5610,900
Apr 12, 201714.8614.9014.8614.8814.648,000
Apr 11, 201714.7415.0214.7414.9314.698,700
Apr 11, 20170.061 Dividend
Apr 10, 201714.8714.9114.8514.8914.591,400
Apr 07, 201714.9214.9814.8814.9114.618,100
Apr 06, 201714.8714.9814.7914.9214.6212,200
Apr 05, 201714.8514.9514.7314.8014.504,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...