BFY - BlackRock New York Municipal Income Trust II

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 201914.2614.2614.1514.1914.192,894
Oct 11, 201914.3514.3514.2014.2114.2114,600
Oct 11, 20190.049 Dividend
Oct 10, 201914.2014.3514.2014.2314.1816,700
Oct 09, 201914.2814.3414.2214.2214.177,500
Oct 08, 201914.2414.2414.2014.2114.1610,100
Oct 07, 201914.2414.3514.2014.2214.1714,900
Oct 04, 201914.2314.2514.1814.2514.209,600
Oct 03, 201914.2814.2814.1914.2114.1624,900
Oct 02, 201914.3314.3314.2614.2814.238,100
Oct 01, 201914.2414.3914.2414.2914.241,900
Sep 30, 201914.3114.3114.3114.3114.264,000
Sep 27, 201914.2214.2814.1714.2614.215,300
Sep 26, 201914.1914.1914.1414.1514.107,800
Sep 25, 201914.1714.1714.1214.1214.071,800
Sep 24, 201914.1314.1414.1114.1114.0610,900
Sep 23, 201914.1514.1514.0914.0914.044,000
Sep 20, 201914.0714.1314.0614.1014.058,400
Sep 19, 201914.0014.0914.0014.0814.033,900
Sep 18, 201914.0514.0513.9113.9213.878,000
Sep 17, 201913.9714.0613.8514.0514.008,800
Sep 16, 201913.8314.0913.8313.9213.8720,800
Sep 13, 201914.0814.0913.8213.8213.7729,800
Sep 13, 20190.049 Dividend
Sep 12, 201914.0914.2314.0414.0813.988,600
Sep 11, 201914.1114.1514.0114.1514.0521,800
Sep 10, 201914.1714.1714.0514.1714.0723,100
Sep 09, 201914.2414.2414.1114.1714.0715,500
Sep 06, 201914.1814.4714.1614.2414.1416,200
Sep 05, 201914.2214.2814.1114.2314.1314,200
Sep 04, 201914.2014.2714.1414.2714.176,800
Sep 03, 201914.2114.3314.1614.2514.159,500
Aug 30, 201914.2514.2514.2014.2114.119,900
Aug 29, 201914.3314.3314.2914.3114.215,500
Aug 28, 201914.3514.4214.3214.3214.229,700
Aug 27, 201914.4114.4114.3114.3514.254,600
Aug 26, 201914.3114.5014.2714.3514.259,300
Aug 23, 201914.4214.4214.2614.3114.215,600
Aug 22, 201914.4414.4714.2814.4214.325,400
Aug 21, 201914.4614.4614.3014.4014.3011,000
Aug 20, 201914.5114.5114.4314.4314.334,600
Aug 19, 201914.4914.5214.4914.5114.4111,700
Aug 16, 201914.5514.5514.4714.5514.453,700
Aug 15, 201914.4714.5014.3914.5014.4013,100
Aug 14, 201914.5014.5514.4714.4814.3814,200
Aug 14, 20190.049 Dividend
Aug 13, 201914.5614.5614.3014.4514.3023,400
Aug 12, 201914.2814.3214.1714.3214.179,000
Aug 09, 201914.2514.3014.1814.2414.0911,600
Aug 08, 201914.3014.3014.1514.1614.0110,700
Aug 07, 201914.2714.2714.1314.2414.096,700
Aug 06, 201914.2514.2514.1314.2014.058,300
Aug 05, 201914.2514.3414.1314.1313.984,900
Aug 02, 201914.1414.2214.0614.1013.9642,000
Aug 01, 201914.1114.2014.1114.1614.0118,400
Jul 31, 201914.0014.2114.0014.0613.9219,900
Jul 30, 201914.0114.0613.9514.0613.923,100
Jul 29, 201913.9014.0513.9014.0213.8811,700
Jul 26, 201913.9713.9713.9213.9313.797,900
Jul 25, 201913.9513.9613.9513.9613.823,000
Jul 24, 201913.8913.9913.8913.9513.815,400
Jul 23, 201914.0314.0313.8213.8613.7231,200
Jul 22, 201913.9813.9813.9413.9513.8110,100
Jul 19, 201913.9613.9813.9013.9813.8410,500
Jul 18, 201913.9914.0013.9513.9613.8212,000
Jul 17, 201913.9913.9913.9113.9113.776,300
Jul 16, 201914.0014.0013.9613.9913.8514,400
Jul 15, 201914.0814.0914.0014.0013.8610,400
Jul 12, 201914.0914.0914.0914.0913.951,100
Jul 12, 20190.049 Dividend
Jul 11, 201914.1614.1614.0214.0213.8323,800
Jul 10, 201914.2514.2514.0514.0913.9012,600
Jul 09, 201914.1914.1914.0514.0813.898,600
Jul 08, 201913.9714.0613.9714.0513.869,400
Jul 05, 201914.2014.2013.9114.0413.852,600
Jul 03, 201914.0014.1514.0014.1513.961,600
Jul 02, 201913.9914.0313.9614.0213.838,400
Jul 01, 201913.7614.0413.7614.0313.84124,900
Jun 28, 201913.7113.8313.7113.8213.638,700
Jun 27, 201913.7313.8713.7113.7413.558,300
Jun 26, 201913.8113.8113.7513.7513.5612,400
Jun 25, 201913.7513.8313.7413.7413.554,300
Jun 24, 201913.8813.9013.7713.7913.6019,100
Jun 21, 201913.9613.9613.8013.8113.626,000
Jun 20, 201913.9113.9213.8513.9013.716,600
Jun 19, 201913.9413.9413.7213.8213.6322,100
Jun 18, 201914.0014.0013.9213.9213.7311,800
Jun 17, 201914.0914.0914.0214.0313.841,900
Jun 14, 201914.0814.0914.0814.0813.89700
Jun 13, 201914.1414.1414.0614.0613.874,400
Jun 13, 20190.049 Dividend
Jun 12, 201914.1014.1414.0014.0613.823,700
Jun 11, 201914.1314.1314.0914.1213.883,000
Jun 10, 201914.0614.1014.0214.0813.843,700
Jun 07, 201914.1514.1514.0114.1413.908,100
Jun 06, 201914.1514.1514.1014.1113.873,500
Jun 05, 201914.0814.0814.0514.0513.815,000
Jun 04, 201914.0614.1114.0014.0013.767,500
Jun 03, 201914.1614.1613.9814.1413.904,500
May 31, 201914.1414.2314.0314.1113.875,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...