BFZ - BlackRock California Municipal Income Trust

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201913.3113.3413.2713.3413.3459,422
Jul 18, 201913.3213.3213.2613.3013.3040,300
Jul 17, 201913.3813.3813.2613.3213.3283,500
Jul 16, 201913.3713.3713.2813.3113.3176,700
Jul 15, 201913.3713.3713.3313.3513.3555,600
Jul 12, 201913.3413.3613.3013.3613.3649,000
Jul 12, 20190.042 Dividend
Jul 11, 201913.3513.3613.3113.3513.3170,900
Jul 10, 201913.3213.3213.2513.3213.2857,400
Jul 09, 201913.3013.3013.2513.2913.2550,500
Jul 08, 201913.3013.3013.1913.2813.2489,600
Jul 05, 201913.2013.2213.1813.2013.1644,900
Jul 03, 201913.2213.2713.2213.2513.2195,400
Jul 02, 201913.2213.2813.2013.2513.2191,000
Jul 01, 201913.2413.2913.1913.2213.1878,500
Jun 28, 201913.2313.2613.2013.2513.21240,600
Jun 27, 201913.2913.2913.2213.2313.19105,900
Jun 26, 201913.1913.2613.1913.2613.2239,800
Jun 25, 201913.2513.2613.1913.2013.1650,300
Jun 24, 201913.2013.2513.2013.2313.1970,500
Jun 21, 201913.2013.2113.1813.1913.1552,100
Jun 20, 201913.1613.2013.1613.1813.1457,200
Jun 19, 201913.1713.1913.1713.1813.1439,600
Jun 18, 201913.1613.2013.1513.1713.1388,200
Jun 17, 201913.2013.2013.1413.1513.1140,000
Jun 14, 201913.1513.1913.1413.1713.1331,400
Jun 13, 201913.1413.1713.1013.1213.08223,700
Jun 13, 20190.045 Dividend
Jun 12, 201913.2013.2013.1613.2013.1150,500
Jun 11, 201913.1913.1913.1513.1813.0971,400
Jun 10, 201913.1413.1913.1413.1713.0838,300
Jun 07, 201913.1213.2013.1213.1313.0486,600
Jun 06, 201913.1013.1313.0913.1213.03138,400
Jun 05, 201913.0613.1013.0513.1013.0167,800
Jun 04, 201913.0813.1313.0613.0712.9850,200
Jun 03, 201913.1313.1613.0713.0913.00144,900
May 31, 201913.0613.1313.0613.1313.0491,500
May 30, 201913.0913.1213.0313.0412.9584,400
May 29, 201913.1513.1713.0813.0913.0079,300
May 28, 201913.1913.1913.1313.1513.0643,000
May 24, 201913.1813.1813.1213.1413.0517,400
May 23, 201913.1213.1613.1113.1213.0353,100
May 22, 201913.1313.1613.1013.1213.0374,300
May 21, 201913.0813.1213.0713.1013.0153,000
May 20, 201913.1013.1113.0813.1113.0268,800
May 17, 201913.0413.1113.0413.1013.0183,900
May 16, 201913.0113.0613.0013.0412.95104,500
May 15, 201913.0313.0513.0313.0412.9561,100
May 14, 201913.0313.0312.9513.0212.9390,400
May 14, 20190.045 Dividend
May 13, 201913.0613.0913.0413.0512.9252,900
May 10, 201913.0913.0913.0313.0512.9240,800
May 09, 201913.0813.1213.0513.0512.9268,800
May 08, 201913.0413.1213.0413.0812.9549,500
May 07, 201913.1213.1213.0313.0512.9246,900
May 06, 201913.0913.1113.0313.0312.9059,800
May 03, 201913.0713.0913.0213.0812.95105,700
May 02, 201913.0713.1012.9913.0212.8956,700
May 01, 201913.1013.1013.0613.0812.9556,400
Apr 30, 201913.0513.0913.0113.0612.9352,500
Apr 29, 201912.9213.1012.9213.0112.88117,700
Apr 26, 201912.9212.9212.9112.9112.7879,000
Apr 25, 201912.9712.9712.9112.9212.7920,800
Apr 24, 201912.9412.9512.9012.9212.7957,400
Apr 23, 201912.9212.9212.8812.9012.7727,300
Apr 22, 201912.9212.9312.8412.8512.7251,500
Apr 18, 201912.9412.9812.8912.9512.8254,700
Apr 17, 201912.8512.9612.8512.9612.8348,900
Apr 16, 201912.9812.9912.8012.8412.71121,900
Apr 15, 201913.0013.0412.9813.0412.9163,100
Apr 12, 201912.9013.0312.8813.0112.88144,000
Apr 12, 20190.045 Dividend
Apr 11, 201912.9813.0112.9612.9612.7959,400
Apr 10, 201912.9912.9912.9612.9812.8130,400
Apr 09, 201912.9412.9412.8812.9312.7649,300
Apr 08, 201912.9012.9412.8912.9312.7652,600
Apr 05, 201912.9512.9812.8612.9012.7371,300
Apr 04, 201912.9412.9512.8512.9512.7835,400
Apr 03, 201912.9212.9412.8912.9412.7745,400
Apr 02, 201912.8912.9212.8612.9212.7553,200
Apr 01, 201912.7812.8712.7812.8512.68155,700
Mar 29, 201912.8312.8812.8012.8312.6662,500
Mar 28, 201912.8912.8912.8512.8612.6944,300
Mar 27, 201912.8312.8912.8112.8712.7067,100
Mar 26, 201912.8912.8912.8212.8312.66112,400
Mar 25, 201912.8912.8912.8312.8612.6957,800
Mar 22, 201912.8812.9012.8012.8712.7056,000
Mar 21, 201912.7912.8412.7912.8112.6474,200
Mar 20, 201912.8112.8312.7912.8112.6439,300
Mar 19, 201912.8012.8312.7612.8312.6641,200
Mar 18, 201912.7912.8012.7412.7912.6250,200
Mar 15, 201912.8312.8312.7112.7412.5737,400
Mar 14, 201912.8012.8012.7512.7712.6077,200
Mar 14, 20190.045 Dividend
Mar 13, 201912.8412.8912.8412.8612.6452,900
Mar 12, 201912.7612.8712.7412.8712.65103,100
Mar 11, 201912.7912.7912.7612.7912.5731,500
Mar 08, 201912.6312.7812.6312.7512.5477,400
Mar 07, 201912.7012.7612.6912.7112.5077,100
Mar 06, 201912.7012.7512.6812.7112.5044,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...