U.S. markets closed

Bunge Limited (BG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.58-0.51 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG211015C000500002021-09-14 2:13PM EDT50.0029.1329.0032.400.00-18785.16%
BG211015C000550002021-08-25 5:26PM EDT55.0023.8723.6028.000.00-1077.93%
BG211015C000600002021-09-16 3:36PM EDT60.0021.3019.4021.800.00-25038195.56%
BG211015C000650002021-09-16 3:25PM EDT65.0016.2015.3016.500.00-10030952.34%
BG211015C000675002021-09-15 2:44PM EDT67.5013.0212.7013.800.00-86155.96%
BG211015C000700002021-09-17 9:44AM EDT70.0011.3510.5011.40+0.25+2.25%148949.61%
BG211015C000725002021-09-13 3:45PM EDT72.508.108.008.90+1.98+32.35%118040.92%
BG211015C000750002021-09-17 10:10AM EDT75.005.816.006.50-1.09-15.80%20257233.69%
BG211015C000775002021-09-17 12:03PM EDT77.504.103.904.40-0.50-10.87%250829.44%
BG211015C000800002021-09-17 3:56PM EDT80.002.702.502.60-0.40-12.90%2454,62225.90%
BG211015C000825002021-09-17 1:24PM EDT82.501.351.351.60-0.35-20.59%251,28927.10%
BG211015C000850002021-09-17 2:47PM EDT85.000.750.700.80-0.30-28.57%281,80226.10%
BG211015C000875002021-09-17 2:06PM EDT87.500.400.350.50-0.13-24.53%1115528.37%
BG211015C000900002021-09-17 10:10AM EDT90.000.220.150.30-0.05-18.52%25048329.98%
BG211015C000925002021-09-09 1:30PM EDT92.500.280.100.450.00-122639.11%
BG211015C000950002021-09-15 1:15PM EDT95.000.100.050.100.00-1650932.23%
BG211015C000975002021-08-30 3:46PM EDT97.500.250.002.400.00-215365.28%
BG211015C001000002021-09-10 10:54AM EDT100.000.050.050.900.00-120454.83%
BG211015C001050002021-08-25 5:26PM EDT105.000.100.004.800.00-10101.66%
BG211015C001100002021-08-25 5:26PM EDT110.001.180.004.800.00-10112.01%
BG211015C001150002021-08-25 5:26PM EDT115.000.410.004.300.00-30117.31%
BG211015C001200002021-08-25 5:26PM EDT120.000.100.000.450.00-10075.59%
BG211015C001250002021-08-25 5:26PM EDT125.000.300.000.950.00-1093.41%
BG211015C001300002021-08-25 5:26PM EDT130.000.350.003.500.00--0133.98%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG211015P000475002021-08-25 5:26PM EDT47.500.550.003.300.00-40163.43%
BG211015P000500002021-08-25 5:26PM EDT50.000.500.004.800.00-10170.41%
BG211015P000550002021-09-14 1:11PM EDT55.000.050.004.800.00-115144.73%
BG211015P000600002021-09-07 9:56AM EDT60.000.150.000.500.00-110764.26%
BG211015P000650002021-09-09 1:30PM EDT65.000.050.050.15-0.08-61.54%135744.73%
BG211015P000675002021-09-15 1:32PM EDT67.500.150.000.25-0.30-66.67%95142.48%
BG211015P000700002021-09-16 12:07PM EDT70.000.220.150.25-0.03-12.00%933235.45%
BG211015P000725002021-09-17 12:48PM EDT72.500.420.250.40+0.05+13.51%174932.32%
BG211015P000750002021-09-17 3:20PM EDT75.000.650.450.60+0.02+3.17%92,55728.39%
BG211015P000775002021-09-17 11:31AM EDT77.501.300.901.15-0.02-1.52%41,66627.25%
BG211015P000800002021-09-17 3:51PM EDT80.001.851.852.00+0.05+2.78%1206,38725.68%
BG211015P000825002021-09-16 1:33PM EDT82.503.233.103.40+0.13+4.19%322425.71%
BG211015P000850002021-09-15 3:41PM EDT85.005.204.806.60+0.37+7.66%49543.85%
BG211015P000875002021-09-01 1:26PM EDT87.507.136.708.700.00-39547.46%
BG211015P000900002021-08-25 5:26PM EDT90.0011.907.5012.000.00-1065.75%
BG211015P000925002021-08-25 5:26PM EDT92.508.7010.0014.500.00-14073.24%
BG211015P000950002021-08-25 5:26PM EDT95.0015.9612.5015.600.00-1059.16%