BG - Bunge Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG190816C000500002019-07-23 12:43PM EDT50.006.800.000.000.00-300.00%
BG190816C000525002019-07-22 12:00AM EDT52.503.900.000.000.00-100.00%
BG190816C000550002019-07-22 11:30AM EDT55.002.700.000.000.00-10100.00%
BG190816C000575002019-07-22 12:20PM EDT57.501.550.000.000.00-1101.56%
BG190816C000600002019-07-23 2:32PM EDT60.000.650.000.000.00-8406.25%
BG190816C000625002019-07-23 1:26PM EDT62.500.300.000.000.00-2706.25%
BG190816C000650002019-07-12 3:51PM EDT65.000.250.000.000.00-20012.50%
BG190816C000675002019-06-26 12:06PM EDT67.500.210.000.000.00--012.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG190816P000475002019-07-16 2:52PM EDT47.500.200.000.000.00-5012.50%
BG190816P000500002019-07-22 10:25AM EDT50.000.250.000.000.00-10012.50%
BG190816P000525002019-07-22 1:31PM EDT52.500.500.000.000.00-1306.25%
BG190816P000550002019-07-23 1:33PM EDT55.001.070.000.000.00-503.13%
BG190816P000575002019-07-23 1:33PM EDT57.502.170.000.000.00-500.00%
BG190816P000600002019-07-22 12:00AM EDT60.004.600.000.000.00--00.00%