NYSE - Nasdaq Real Time Price USD

Bunge Global SA (BG)

109.45 -0.30 (-0.27%)
As of 10:39 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BG240621P00055000 10/16/2023 6:48 PM 2024-06-21 0.40 0.00 0.50 0.00 0.00% - 1 86.33%
BG250117P00055000 2/8/2024 7:29 PM 2025-01-17 0.70 0.25 0.65 0.00 0.00% 1 34 48.39%
BG260116P00055000 4/11/2024 3:21 PM 2026-01-16 0.95 0.50 2.35 0.00 0.00% 1 32 43.10%

Related Tickers

ADM Archer-Daniels-Midland Company
61.86
-1.02%
 
TSN Tyson Foods, Inc.
60.92
+0.51%
 
AGRO Adecoagro S.A.
11.19
+0.45%
 
CALM Cal-Maine Foods, Inc.
59.67
-0.05%
 
DOLE Dole plc
12.26
+0.10%
 
VITL Vital Farms, Inc.
25.84
+1.97%
 
FDP Fresh Del Monte Produce Inc.
25.91
+0.19%
 
LMNR Limoneira Company
19.76
+0.24%
 
ALCO Alico, Inc.
27.86
0.00%
 
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
4.9200
-1.01%