Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240419C00080000 | 2024-03-21 3:20PM EDT | 2024-04-19 | 20.30 | 21.10 | 25.00 | 0.00 | - | 4 | 51 | 70.41% |
BG240621C00080000 | 2024-03-27 12:22PM EDT | 2024-06-21 | 22.50 | 21.00 | 25.50 | 0.00 | - | 1 | 4 | 61.22% |
BG240719C00080000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 17.50 | 22.00 | 25.10 | 0.00 | - | 1 | 7 | 50.17% |
BG250117C00080000 | 2024-03-28 10:24AM EDT | 2025-01-17 | 25.70 | 23.50 | 25.80 | +0.40 | +1.58% | 1 | 28 | 34.16% |
BG260116C00080000 | 2024-03-08 10:35AM EDT | 2026-01-16 | 21.50 | 26.70 | 29.70 | 0.00 | - | 1 | 14 | 33.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240419P00080000 | 2024-03-25 12:19PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 350 | 52.73% |
BG240517P00080000 | 2024-03-18 9:55AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 50.95% |
BG240621P00080000 | 2024-03-28 1:57PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.30 | -54.55% | 37 | 378 | 31.59% |
BG240719P00080000 | 2024-03-21 3:36PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.45 | 0.00 | - | 5 | 155 | 29.91% |
BG241018P00080000 | 2024-03-26 10:30AM EDT | 2024-10-18 | 1.45 | 0.85 | 2.65 | 0.00 | - | 1 | 27 | 37.74% |
BG250117P00080000 | 2024-03-27 10:40AM EDT | 2025-01-17 | 2.00 | 1.45 | 1.90 | 0.00 | - | 31 | 102 | 27.78% |
BG260116P00080000 | 2024-03-08 11:55AM EDT | 2026-01-16 | 6.40 | 3.90 | 4.40 | 0.00 | - | 1 | 32 | 26.00% |