Advertisement
U.S. markets closed

Bunge Global SA (BG)

NYSE - NYSE Delayed Price. Currency in USD
102.52+0.10 (+0.10%)
At close: 04:00PM EDT
103.00 +0.48 (+0.47%)
After hours: 06:45PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG240419C000800002024-03-21 3:20PM EDT2024-04-1920.3021.1025.000.00-45170.41%
BG240621C000800002024-03-27 12:22PM EDT2024-06-2122.5021.0025.500.00-1461.22%
BG240719C000800002024-03-15 9:41AM EDT2024-07-1917.5022.0025.100.00-1750.17%
BG250117C000800002024-03-28 10:24AM EDT2025-01-1725.7023.5025.80+0.40+1.58%12834.16%
BG260116C000800002024-03-08 10:35AM EDT2026-01-1621.5026.7029.700.00-11433.08%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BG240419P000800002024-03-25 12:19PM EDT2024-04-190.110.000.250.00-135052.73%
BG240517P000800002024-03-18 9:55AM EDT2024-05-170.430.000.750.00-2350.95%
BG240621P000800002024-03-28 1:57PM EDT2024-06-210.250.100.30-0.30-54.55%3737831.59%
BG240719P000800002024-03-21 3:36PM EDT2024-07-190.550.200.450.00-515529.91%
BG241018P000800002024-03-26 10:30AM EDT2024-10-181.450.852.650.00-12737.74%
BG250117P000800002024-03-27 10:40AM EDT2025-01-172.001.451.900.00-3110227.78%
BG260116P000800002024-03-08 11:55AM EDT2026-01-166.403.904.400.00-13226.00%