NYSE - Delayed Quote USD

Bunge Global SA (BG)

109.52 +3.01 (+2.83%)
At close: April 19 at 4:00 PM EDT
109.74 +0.22 (+0.20%)
After hours: 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BG240517C00097500 4/19/2024 4:08 PM 2024-05-17 12.72 12.10 13.50 3.52 38.26% 8 366 48.46%
BG240621C00097500 4/15/2024 7:03 PM 2024-06-21 8.30 11.30 13.50 0.00 0.00% 2 1,276 32.30%
BG240719C00097500 4/19/2024 5:34 PM 2024-07-19 14.45 12.50 14.40 3.55 32.57% 20 126 32.83%
BG241018C00097500 4/19/2024 5:03 PM 2024-10-18 16.65 15.20 16.80 3.95 31.10% 9 53 33.09%
BG250117C00097500 4/10/2024 3:02 PM 2025-01-17 15.68 18.00 18.70 0.00 0.00% 2 34 32.96%
BG260116C00097500 3/21/2024 4:45 PM 2026-01-16 16.80 22.40 23.80 0.00 0.00% 1 9 31.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BG240517P00097500 4/18/2024 2:34 PM 2024-05-17 0.60 0.35 0.45 -0.25 -29.41% 1 226 32.89%
BG240621P00097500 4/19/2024 7:56 PM 2024-06-21 1.05 0.95 1.10 -0.80 -43.24% 34 111 28.93%
BG240719P00097500 4/17/2024 4:49 PM 2024-07-19 2.45 1.35 1.45 0.00 0.00% 69 145 26.67%
BG241018P00097500 4/19/2024 4:34 PM 2024-10-18 2.90 2.90 3.10 -5.30 -64.63% 6 2 26.33%
BG250117P00097500 4/18/2024 4:23 PM 2025-01-17 5.20 3.90 4.70 0.00 0.00% 8 59 26.78%

Related Tickers

ADM Archer-Daniels-Midland Company
62.60
+1.43%
 
AGRO Adecoagro S.A.
11.02
+2.42%
 
TSN Tyson Foods, Inc.
59.95
+1.83%
 
CALM Cal-Maine Foods, Inc.
60.09
+1.47%
 
DOLE Dole plc
12.11
+1.94%
 
FDP Fresh Del Monte Produce Inc.
25.78
+1.66%
 
LMNR Limoneira Company
19.59
+1.40%
 
ALCO Alico, Inc.
28.00
+4.24%
 
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
5.01
+4.37%
 
VITL Vital Farms, Inc.
25.24
+0.16%