Advertisement
Advertisement
U.S. markets open in 8 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Big 5 Sporting Goods Corp (BG3.BE)

Berlin - Berlin Delayed Price. Currency in EUR
6.60-0.09 (-1.32%)
At close: 08:08AM CEST
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20236.606.606.606.606.60-
Sep 20, 20236.696.696.696.696.69-
Sep 19, 20236.616.616.616.616.61-
Sep 18, 20236.686.686.686.686.68-
Sep 15, 20236.646.646.646.646.64-
Sep 14, 20236.316.316.316.316.31-
Sep 13, 20236.346.346.346.346.34-
Sep 12, 20236.466.466.466.466.46-
Sep 11, 20236.686.686.686.686.68-
Sep 08, 20236.896.896.896.896.89-
Sep 07, 20236.756.756.756.756.75-
Sep 06, 20236.716.716.716.716.71-
Sep 05, 20236.986.986.986.986.98-
Sep 04, 20237.007.007.007.007.00-
Sep 01, 20237.227.227.227.227.22-
Aug 31, 20237.607.607.607.607.60-
Aug 31, 20230.25 Dividend
Aug 30, 20237.667.667.667.667.41-
Aug 29, 20237.577.577.577.577.32-
Aug 28, 20237.367.367.367.367.12-
Aug 25, 20237.197.197.197.196.96-
Aug 24, 20237.177.177.177.176.93-
Aug 23, 20237.577.577.577.577.32-
Aug 22, 20237.837.837.837.837.58-
Aug 21, 20238.008.008.008.007.74-
Aug 18, 20237.887.887.887.887.63-
Aug 17, 20237.857.857.857.857.60-
Aug 16, 20237.967.967.967.967.70-
Aug 15, 20237.947.947.947.947.68-
Aug 14, 20237.747.747.747.747.49-
Aug 11, 20237.567.567.567.567.32-
Aug 10, 20237.537.537.537.537.28-
Aug 09, 20237.607.607.607.607.36-
Aug 08, 20237.507.507.507.507.26-
Aug 07, 2023------
Aug 04, 20237.327.327.327.327.08-
Aug 03, 20237.317.317.317.317.07-
Aug 02, 20238.258.258.258.257.98-
Aug 01, 20238.578.578.578.578.29-
Jul 31, 20238.438.438.438.438.15-
Jul 28, 20238.588.588.588.588.30-
Jul 27, 20238.428.428.428.428.15-
Jul 26, 20238.238.238.238.237.96-
Jul 25, 20238.068.068.068.067.80-
Jul 24, 20237.907.907.907.907.65-
Jul 21, 20238.378.378.378.378.09-
Jul 20, 20238.518.518.518.518.23-
Jul 19, 20238.648.648.648.648.35-
Jul 18, 20238.358.358.358.358.07-
Jul 17, 20238.398.398.398.398.12-
Jul 14, 20238.418.418.418.418.14-
Jul 13, 20238.558.558.558.558.27-
Jul 12, 20238.498.498.498.498.21-
Jul 11, 20238.498.498.498.498.21-
Jul 10, 20238.268.268.268.267.99-
Jul 07, 20238.208.208.208.207.94-
Jul 06, 20238.318.318.318.318.04-
Jul 05, 20238.238.238.238.237.96-
Jul 04, 20238.238.238.238.237.96-
Jul 03, 20238.278.278.278.278.00-
Jun 30, 20238.298.298.298.298.02-
Jun 29, 20238.188.188.188.187.91-
Jun 28, 20237.927.927.927.927.66-
Jun 27, 20237.827.827.827.827.57-
Jun 26, 20237.687.687.687.687.43-
Jun 23, 20237.567.567.567.567.32-
Jun 22, 20237.457.457.457.457.21-
Jun 21, 20237.467.467.467.467.21-
Jun 20, 20237.377.377.377.377.13-
Jun 19, 20237.387.387.387.387.14-
Jun 16, 20237.647.647.647.647.39-
Jun 15, 20237.867.867.867.867.61-
Jun 14, 20237.827.827.827.827.56-
Jun 13, 20237.607.607.607.607.35-
Jun 12, 2023------
Jun 09, 20237.647.647.647.647.39-
Jun 08, 20237.667.667.667.667.41-
Jun 07, 20237.357.357.357.357.11-
Jun 06, 20237.067.067.067.066.83-
Jun 05, 20237.047.047.047.046.81-
Jun 02, 20236.826.826.826.826.59-
Jun 01, 2023------
May 31, 20237.007.007.007.006.77-
May 31, 20230.25 Dividend
May 30, 20237.117.117.117.116.64-
May 29, 20237.077.077.077.076.60-
May 26, 20236.966.966.966.966.49-
May 25, 20237.147.147.147.146.66-
May 24, 20237.187.187.187.186.70-
May 23, 2023------
May 22, 20236.976.976.976.976.51-
May 19, 20237.317.317.317.316.82-
May 18, 20237.077.077.077.076.60-
May 17, 20236.776.776.776.776.32-
May 16, 20237.117.117.117.116.64-
May 15, 20237.047.047.047.046.57-
May 12, 20237.087.087.087.086.61-
May 11, 20236.926.926.926.926.46-
May 10, 20236.816.816.816.816.36-
May 09, 20236.696.696.696.696.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement