BG8.F - Bridgemarq Real Estate Services Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR

  • Dividend

    BG8.F announced a cash dividend of 0.112 with an ex-date of May. 30, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20239.959.959.959.959.95-
May 25, 20239.859.859.859.859.85-
May 24, 202310.1010.1010.1010.1010.10-
May 23, 2023------
May 22, 20239.909.909.909.909.90-
May 19, 20239.959.959.959.959.95-
May 18, 20239.959.959.959.959.95-
May 17, 20239.959.959.959.959.95-
May 16, 202310.1010.1010.1010.1010.10-
May 15, 202310.1010.1010.1010.1010.10-
May 12, 202310.1010.1010.1010.1010.10-
May 11, 202310.1010.1010.1010.1010.10-
May 10, 202310.2010.2010.2010.2010.20-
May 09, 202310.2010.2010.2010.2010.20-
May 08, 20239.9510.309.9510.3010.309
May 05, 20239.809.809.809.809.80-
May 04, 20239.859.859.859.859.85-
May 03, 20239.809.809.809.809.80-
May 02, 20239.809.809.809.809.80-
Apr 28, 20239.859.859.859.859.85-
Apr 27, 20239.759.759.759.759.75-
Apr 27, 20230.1125 Dividend
Apr 26, 20239.859.859.859.859.74-
Apr 25, 20239.959.959.959.959.84-
Apr 24, 20239.859.859.859.859.74-
Apr 21, 20239.709.709.709.709.59-
Apr 20, 20239.859.859.859.859.74-
Apr 19, 20239.859.859.859.859.74-
Apr 18, 20239.809.809.809.809.69-
Apr 17, 20239.759.759.759.759.64-
Apr 14, 20239.609.609.609.609.49-
Apr 13, 20239.609.609.609.609.49-
Apr 12, 20239.609.609.609.609.49-
Apr 11, 2023------
Apr 06, 20239.609.609.609.609.49-
Apr 05, 20239.709.709.709.709.59-
Apr 04, 20239.759.759.759.759.64-
Apr 03, 20239.959.959.959.959.84-
Mar 31, 20239.859.859.859.859.74-
Mar 30, 20239.609.609.609.609.49-
Mar 30, 20230.1125 Dividend
Mar 29, 20239.709.709.709.709.48-
Mar 28, 20239.759.759.759.759.53-
Mar 27, 20239.559.809.559.809.581,600
Mar 24, 20239.409.409.409.409.18-
Mar 23, 20239.459.709.459.709.4818
Mar 22, 20239.409.409.409.409.18-
Mar 21, 20239.309.309.309.309.09-
Mar 20, 20239.409.409.409.409.18-
Mar 17, 20239.059.059.059.058.84-
Mar 16, 20239.159.159.159.158.94-
Mar 15, 20239.259.259.259.259.04-
Mar 14, 20239.059.059.059.058.84-
Mar 13, 20239.159.159.159.158.94-
Mar 10, 20239.259.259.259.259.04-
Mar 09, 20239.209.209.209.208.99-
Mar 08, 20239.309.509.309.509.28150
Mar 07, 20239.309.309.309.309.09-
Mar 06, 20239.459.459.459.459.23-
Mar 03, 20239.559.559.559.559.33-
Mar 02, 20239.309.709.309.709.481,100
Mar 01, 20239.459.459.459.459.23-
Feb 28, 20239.309.309.309.309.09-
Feb 27, 20239.409.409.409.409.18-
Feb 27, 20230.1125 Dividend
Feb 24, 20239.309.309.309.308.98-
Feb 23, 20239.309.309.309.308.98-
Feb 22, 20239.409.409.409.409.07-
Feb 21, 20239.559.559.559.559.22-
Feb 20, 20239.559.559.559.559.22-
Feb 17, 20239.609.609.609.609.27-
Feb 16, 20239.459.459.459.459.12-
Feb 15, 20239.509.509.509.509.17-
Feb 14, 20239.459.459.459.459.12-
Feb 13, 20239.409.409.409.409.07-
Feb 10, 20239.309.309.309.308.98-
Feb 09, 20239.359.359.359.359.03-
Feb 08, 20239.459.459.459.459.12-
Feb 07, 20239.359.359.359.359.03-
Feb 06, 20239.359.359.359.359.03-
Feb 03, 20239.309.309.309.308.98-
Feb 02, 20239.209.209.209.208.88-
Feb 01, 20239.209.209.209.208.88-
Jan 31, 20239.059.059.059.058.74-
Jan 30, 20239.259.259.259.258.93-
Jan 30, 20230.1125 Dividend
Jan 27, 20239.109.109.109.108.68-
Jan 26, 20239.009.209.009.208.77150
Jan 25, 20239.209.509.209.509.06504
Jan 24, 20239.359.359.359.358.91-
Jan 23, 20239.209.209.209.208.77-
Jan 20, 20239.059.059.059.058.63-
Jan 19, 20239.159.159.159.158.72-
Jan 18, 20239.359.359.359.358.91-
Jan 17, 20239.359.359.359.358.91-
Jan 16, 20239.059.059.059.058.63-
Jan 13, 20239.209.359.209.358.9125
Jan 12, 20239.109.109.109.108.68-
Jan 11, 20239.209.209.209.208.77-
Jan 10, 20239.259.259.259.258.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...