Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 7 hours 21 minutes

S&P Futures
4,248.00
-16.75(-0.39%)
Dow Futures
33,103.00
-98.00(-0.30%)
Nasdaq Futures
14,647.00
-67.50(-0.46%)
Russell 2000 Futures
1,732.70
-9.20(-0.53%)
Crude Oil
89.02
-0.21(-0.24%)
Gold
1,836.30
-5.20(-0.28%)

Advertisement

BioNeutra Global Corporation (BGA.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.0300

0.0000

(0.00%)

At close: 01:45PM EDT

Advertisement

Time Period:

Oct 04, 2022 - Oct 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Sep 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Aug 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Aug 10, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 09, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 04, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 03, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 02, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 31, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 28, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 26, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 25, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 24, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 21, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 20, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 19, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	3,795
Jul 18, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Jul 17, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 14, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	51,000
Jul 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 07, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	20,000
Jul 06, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 05, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 04, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
Jun 30, 2023	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jun 29, 2023	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jun 28, 2023	0.0450	0.0650	0.0450	0.0650	0.0650	42,600
Jun 27, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	50,000
Jun 26, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 23, 2023	0.0250	0.0700	0.0250	0.0700	0.0700	20,000
Jun 22, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jun 21, 2023	0.0500	0.0800	0.0500	0.0800	0.0800	52,000
Jun 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jun 15, 2023	0.0250	0.0300	0.0250	0.0300	0.0300	49,000
Jun 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 09, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Jun 05, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 02, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 01, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 31, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 30, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 26, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 25, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 24, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 23, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 17, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 16, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	11,105
May 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 11, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,248.00-16.75(-0.39%)

Dow Futures33,103.00-98.00(-0.30%)

Nasdaq Futures14,647.00-67.50(-0.46%)

Russell 2000 Futures1,732.70-9.20(-0.53%)

Crude Oil89.02-0.21(-0.24%)

Gold1,836.30-5.20(-0.28%)

BioNeutra Global Corporation (BGA.V)

S&P Futures
4,248.00
-16.75(-0.39%)

Dow Futures
33,103.00
-98.00(-0.30%)

Nasdaq Futures
14,647.00
-67.50(-0.46%)

Russell 2000 Futures
1,732.70
-9.20(-0.53%)

Crude Oil
89.02
-0.21(-0.24%)

Gold
1,836.30
-5.20(-0.28%)