U.S. Markets open in 31 mins.

Baron Global Advantage Retail (BGAFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.25+0.14 (+0.77%)
At close: 8:00PM EDT
People also watch
BFTHXBEXFXBIOPXBDFFXBIGFX
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201718.2518.2518.2518.2518.25-
Aug 15, 201718.1118.1118.1118.1118.11-
Aug 14, 201718.1118.1118.1118.1118.11-
Aug 11, 201717.8217.8217.8217.8217.82-
Aug 10, 201717.8417.8417.8417.8417.84-
Aug 09, 201718.2518.2518.2518.2518.25-
Aug 08, 201718.2918.2918.2918.2918.29-
Aug 07, 201718.3518.3518.3518.3518.35-
Aug 04, 201718.1918.1918.1918.1918.19-
Aug 03, 201718.2118.2118.2118.2118.21-
Aug 02, 201718.2418.2418.2418.2418.24-
Aug 01, 201718.2918.2918.2918.2918.29-
Jul 31, 201718.3018.3018.3018.3018.30-
Jul 28, 201718.4218.4218.4218.4218.42-
Jul 27, 201718.3218.3218.3218.3218.32-
Jul 26, 201718.4918.4918.4918.4918.49-
Jul 25, 201718.3518.3518.3518.3518.35-
Jul 24, 201718.4018.4018.4018.4018.40-
Jul 21, 201718.2618.2618.2618.2618.26-
Jul 20, 201718.2418.2418.2418.2418.24-
Jul 19, 201718.2918.2918.2918.2918.29-
Jul 18, 201718.1718.1718.1718.1718.17-
Jul 17, 201718.0018.0018.0018.0018.00-
Jul 14, 201718.0118.0118.0118.0118.01-
Jul 13, 201717.8717.8717.8717.8717.87-
Jul 12, 201717.8417.8417.8417.8417.84-
Jul 11, 201717.5917.5917.5917.5917.59-
Jul 10, 201717.4817.4817.4817.4817.48-
Jul 07, 201717.4117.4117.4117.4117.41-
Jul 06, 201717.2717.2717.2717.2717.27-
Jul 05, 201717.4117.4117.4117.4117.41-
Jul 03, 201717.2617.2617.2617.2617.26-
Jun 30, 201717.3617.3617.3617.3617.36-
Jun 29, 201717.3817.3817.3817.3817.38-
Jun 28, 201717.6117.6117.6117.6117.61-
Jun 27, 201717.4317.4317.4317.4317.43-
Jun 26, 201717.7217.7217.7217.7217.72-
Jun 23, 201717.7917.7917.7917.7917.79-
Jun 22, 201717.6917.6917.6917.6917.69-
Jun 21, 201717.6217.6217.6217.6217.62-
Jun 20, 201717.4117.4117.4117.4117.41-
Jun 19, 201717.5317.5317.5317.5317.53-
Jun 16, 201717.2817.2817.2817.2817.28-
Jun 15, 201717.2317.2317.2317.2317.23-
Jun 14, 201717.4017.4017.4017.4017.40-
Jun 13, 201717.4517.4517.4517.4517.45-
Jun 12, 201717.3117.3117.3117.3117.31-
Jun 09, 201717.5017.5017.5017.5017.50-
Jun 08, 201717.8517.8517.8517.8517.85-
Jun 07, 201717.6217.6217.6217.6217.62-
Jun 06, 201717.5517.5517.5517.5517.55-
Jun 05, 201717.6017.6017.6017.6017.60-
Jun 02, 201717.5817.5817.5817.5817.58-
Jun 01, 201717.5517.5517.5517.5517.55-
May 31, 201717.3917.3917.3917.3917.39-
May 30, 201717.4417.4417.4417.4417.44-
May 26, 201717.4917.4917.4917.4917.49-
May 25, 201717.5017.5017.5017.5017.50-
May 24, 201717.2717.2717.2717.2717.27-
May 23, 201717.1417.1417.1417.1417.14-
May 22, 201717.1517.1517.1517.1517.15-
May 19, 201717.0617.0617.0617.0617.06-
May 18, 201716.9116.9116.9116.9116.91-
May 17, 201716.8616.8616.8616.8616.86-
May 16, 201717.3017.3017.3017.3017.30-
May 15, 201717.1717.1717.1717.1717.17-
May 12, 201717.0717.0717.0717.0717.07-
May 11, 201716.9916.9916.9916.9916.99-
May 10, 201717.0517.0517.0517.0517.05-
May 09, 201716.9816.9816.9816.9816.98-
May 08, 201716.8516.8516.8516.8516.85-
May 05, 201716.8316.8316.8316.8316.83-
May 04, 201716.7116.7116.7116.7116.71-
May 03, 201716.6716.6716.6716.6716.67-
May 02, 201716.7016.7016.7016.7016.70-
May 01, 201716.6916.6916.6916.6916.69-
Apr 28, 201716.5516.5516.5516.5516.55-
Apr 27, 201716.4916.4916.4916.4916.49-
Apr 26, 201716.4716.4716.4716.4716.47-
Apr 25, 201716.4716.4716.4716.4716.47-
Apr 24, 201716.3316.3316.3316.3316.33-
Apr 21, 201716.1416.1416.1416.1416.14-
Apr 20, 201716.1416.1416.1416.1416.14-
Apr 19, 201716.0316.0316.0316.0316.03-
Apr 18, 201716.0216.0216.0216.0216.02-
Apr 17, 201716.0516.0516.0516.0516.05-
Apr 13, 201715.9115.9115.9115.9115.91-
Apr 12, 201716.0016.0016.0016.0016.00-
Apr 11, 201716.0716.0716.0716.0716.07-
Apr 10, 201716.1216.1216.1216.1216.12-
Apr 07, 201716.1016.1016.1016.1016.10-
Apr 06, 201716.0316.0316.0316.0316.03-
Apr 05, 201715.9915.9915.9915.9915.99-
Apr 04, 201716.0716.0716.0716.0716.07-
Apr 03, 201716.0816.0816.0816.0816.08-
Mar 31, 201716.0916.0916.0916.0916.09-
Mar 30, 201716.0716.0716.0716.0716.07-
Mar 29, 201716.0916.0916.0916.0916.09-
Mar 28, 201715.9815.9815.9815.9815.98-
Mar 27, 201715.9315.9315.9315.9315.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...