Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Baron Global Advantage Fund Institutional Shares (BGAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.15+0.60 (+2.18%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202228.1528.1528.1528.1528.15-
Jun 30, 202227.5527.5527.5527.5527.55-
Jun 29, 202228.2928.2928.2928.2928.29-
Jun 28, 202228.4228.4228.4228.4228.42-
Jun 27, 202229.6129.6129.6129.6129.61-
Jun 24, 202230.0930.0930.0930.0930.09-
Jun 23, 202229.0429.0429.0429.0429.04-
Jun 22, 202227.7927.7927.7927.7927.79-
Jun 21, 202227.6727.6727.6727.6727.67-
Jun 17, 202226.9426.9426.9426.9426.94-
Jun 16, 202226.1426.1426.1426.1426.14-
Jun 15, 202227.6527.6527.6527.6527.65-
Jun 14, 202226.5226.5226.5226.5226.52-
Jun 13, 202226.5126.5126.5126.5126.51-
Jun 10, 202228.3928.3928.3928.3928.39-
Jun 09, 202229.5829.5829.5829.5829.58-
Jun 08, 202230.7530.7530.7530.7530.75-
Jun 07, 202230.6930.6930.6930.6930.69-
Jun 06, 202230.3030.3030.3030.3030.30-
Jun 03, 202230.2530.2530.2530.2530.25-
Jun 02, 202231.2731.2731.2731.2731.27-
Jun 01, 202229.7929.7929.7929.7929.79-
May 31, 202230.1930.1930.1930.1930.19-
May 27, 202230.6530.6530.6530.6530.65-
May 26, 202229.2029.2029.2029.2029.20-
May 25, 202228.2928.2928.2928.2928.29-
May 24, 202227.7627.7627.7627.7627.76-
May 23, 202229.2429.2429.2429.2429.24-
May 20, 202229.2629.2629.2629.2629.26-
May 19, 202229.1829.1829.1829.1829.18-
May 18, 202228.2128.2128.2128.2128.21-
May 17, 202229.4929.4929.4929.4929.49-
May 16, 202228.7228.7228.7228.7228.72-
May 13, 202229.8729.8729.8729.8729.87-
May 12, 202227.6627.6627.6627.6627.66-
May 11, 202227.0727.0727.0727.0727.07-
May 10, 202228.4428.4428.4428.4428.44-
May 09, 202228.2328.2328.2328.2328.23-
May 06, 202230.9130.9130.9130.9130.91-
May 05, 202232.2532.2532.2532.2532.25-
May 04, 202234.2334.2334.2334.2334.23-
May 03, 202233.4933.4933.4933.4933.49-
May 02, 202233.6233.6233.6233.6233.62-
Apr 29, 202232.7132.7132.7132.7132.71-
Apr 28, 202234.2634.2634.2634.2634.26-
Apr 27, 202233.2133.2133.2133.2133.21-
Apr 26, 202233.6233.6233.6233.6233.62-
Apr 25, 202235.2435.2435.2435.2435.24-
Apr 22, 202234.4634.4634.4634.4634.46-
Apr 21, 202235.2635.2635.2635.2635.26-
Apr 20, 202236.7236.7236.7236.7236.72-
Apr 19, 202237.9137.9137.9137.9137.91-
Apr 18, 202236.8036.8036.8036.8036.80-
Apr 14, 202237.4337.4337.4337.4337.43-
Apr 13, 202238.6538.6538.6538.6538.65-
Apr 12, 202237.5837.5837.5837.5837.58-
Apr 11, 202237.8337.8337.8337.8337.83-
Apr 08, 202238.4238.4238.4238.4238.42-
Apr 07, 202238.9038.9038.9038.9038.90-
Apr 06, 202239.0739.0739.0739.0739.07-
Apr 05, 202240.5840.5840.5840.5840.58-
Apr 04, 202242.1642.1642.1642.1642.16-
Apr 01, 202241.0741.0741.0741.0741.07-
Mar 31, 202240.7240.7240.7240.7240.72-
Mar 30, 202241.2841.2841.2841.2841.28-
Mar 29, 202242.1342.1342.1342.1342.13-
Mar 28, 202240.4440.4440.4440.4440.44-
Mar 25, 202239.6839.6839.6839.6839.68-
Mar 24, 202240.7340.7340.7340.7340.73-
Mar 23, 202240.2040.2040.2040.2040.20-
Mar 22, 202240.5940.5940.5940.5940.59-
Mar 21, 202239.0439.0439.0439.0439.04-
Mar 18, 202239.9939.9939.9939.9939.99-
Mar 17, 202238.3838.3838.3838.3838.38-
Mar 16, 202237.3537.3537.3537.3537.35-
Mar 15, 202234.2934.2934.2934.2934.29-
Mar 14, 202233.1133.1133.1133.1133.11-
Mar 11, 202234.0134.0134.0134.0134.01-
Mar 10, 202235.3535.3535.3535.3535.35-
Mar 09, 202236.0036.0036.0036.0036.00-
Mar 08, 202234.0334.0334.0334.0334.03-
Mar 07, 202234.0934.0934.0934.0934.09-
Mar 04, 202235.8535.8535.8535.8535.85-
Mar 03, 202237.6337.6337.6337.6337.63-
Mar 02, 202239.9739.9739.9739.9739.97-
Mar 01, 202239.9939.9939.9939.9939.99-
Feb 28, 202240.6640.6640.6640.6640.66-
Feb 25, 202240.5640.5640.5640.5640.56-
Feb 24, 202239.9439.9439.9439.9439.94-
Feb 23, 202238.0638.0638.0638.0638.06-
Feb 22, 202239.3239.3239.3239.3239.32-
Feb 18, 202240.1840.1840.1840.1840.18-
Feb 17, 202241.1741.1741.1741.1741.17-
Feb 16, 202243.2043.2043.2043.2043.20-
Feb 15, 202243.7343.7343.7343.7343.73-
Feb 14, 202241.9841.9841.9841.9841.98-
Feb 11, 202242.0642.0642.0642.0642.06-
Feb 10, 202243.9743.9743.9743.9743.97-
Feb 09, 202244.2544.2544.2544.2544.25-
Feb 08, 202242.5742.5742.5742.5742.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement