BGAOY - Proximus PLC

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 12, 20186.606.606.606.606.60-
Jan 11, 20186.606.606.606.606.60-
Jan 10, 20186.606.606.606.606.60-
Jan 09, 20186.606.606.606.606.60-
Jan 08, 20186.606.606.606.606.60-
Jan 05, 20186.606.606.606.606.60-
Jan 04, 20186.606.606.606.606.60-
Jan 03, 20186.606.606.606.606.60-
Jan 02, 20186.606.606.606.606.60-
Dec 29, 20176.606.606.606.606.60-
Dec 28, 20176.606.606.606.606.601,900
Dec 27, 20176.256.256.256.256.25-
Dec 26, 20176.256.256.256.256.25-
Dec 22, 20176.496.496.256.256.2518,100
Dec 21, 20176.506.506.506.506.50200
Dec 20, 20176.276.276.276.276.27-
Dec 19, 20176.276.276.276.276.27100
Dec 18, 20176.196.196.196.196.19-
Dec 15, 20176.196.196.196.196.19-
Dec 14, 20176.196.196.196.196.19100
Dec 13, 20176.716.716.716.716.71-
Dec 12, 20176.716.716.716.716.71-
Dec 11, 20176.716.716.716.716.71-
Dec 08, 20176.716.716.716.716.71-
Dec 07, 20176.716.716.716.716.71-
Dec 06, 20176.716.716.716.716.71-
Dec 06, 20170.12 Dividend
Dec 05, 20176.716.716.716.716.59200
Dec 04, 20177.097.097.097.096.96100
Dec 01, 20176.766.766.766.766.64-
Nov 30, 20176.766.766.766.766.64200
Nov 29, 20176.416.416.416.416.30-
Nov 28, 20176.416.416.416.416.30-
Nov 27, 20176.416.416.416.416.30200
Nov 24, 20176.286.286.286.286.17-
Nov 22, 20176.286.286.286.286.17-
Nov 21, 20176.286.286.286.286.17-
Nov 20, 20176.286.286.286.286.17-
Nov 17, 20176.286.286.286.286.17-
Nov 16, 20176.286.286.286.286.17-
Nov 15, 20176.286.286.286.286.17-
Nov 14, 20176.286.286.286.286.17-
Nov 13, 20176.286.286.286.286.17-
Nov 10, 20176.286.286.286.286.17-
Nov 09, 20176.286.286.286.286.17-
Nov 08, 20176.286.286.286.286.17-
Nov 07, 20176.286.286.286.286.17-
Nov 06, 20176.286.286.286.286.17-
Nov 03, 20176.286.286.286.286.17-
Nov 02, 20176.286.286.286.286.17-
Nov 01, 20176.286.286.286.286.17-
Oct 31, 20176.286.286.286.286.17-
Oct 30, 20176.286.286.286.286.17100
Oct 27, 20176.486.486.486.486.36-
Oct 26, 20176.486.486.486.486.36-
Oct 25, 20176.486.486.486.486.36-
Oct 24, 20176.486.486.486.486.36-
Oct 23, 20176.486.486.486.486.36-
Oct 20, 20176.486.486.486.486.36-
Oct 19, 20176.486.486.486.486.36-
Oct 18, 20176.486.486.486.486.36-
Oct 17, 20176.486.486.486.486.36-
Oct 16, 20176.486.486.486.486.361,000
Oct 13, 20176.826.826.826.826.70-
Oct 12, 20176.826.826.826.826.70-
Oct 11, 20176.826.826.826.826.70400
Oct 10, 20176.566.566.566.566.443,600
Oct 09, 20176.756.756.756.756.63-
Oct 06, 20176.756.756.756.756.63-
Oct 05, 20176.756.756.756.756.63-
Oct 04, 20176.756.756.756.756.63-
Oct 03, 20176.756.756.756.756.63-
Oct 02, 20176.756.756.756.756.63-
Sep 29, 20176.756.756.756.756.63-
Sep 28, 20176.756.756.756.756.63100
Sep 27, 20176.666.666.666.666.54-
Sep 26, 20176.666.666.666.666.54-
Sep 25, 20176.666.666.666.666.54-
Sep 22, 20176.666.666.666.666.54-
Sep 21, 20176.666.666.666.666.54-
Sep 20, 20176.666.666.666.666.54-
Sep 19, 20176.666.666.666.666.54-
Sep 18, 20176.666.666.666.666.54-
Sep 15, 20176.666.666.666.666.54-
Sep 14, 20176.666.666.666.666.54-
Sep 13, 20176.666.666.666.666.54-
Sep 12, 20176.666.666.666.666.54-
Sep 11, 20176.666.666.666.666.54-
Sep 08, 20176.666.666.666.666.54-
Sep 07, 20176.666.666.666.666.54-
Sep 06, 20176.666.666.666.666.54-
Sep 05, 20176.666.666.666.666.54-
Sep 01, 20176.666.666.666.666.54-
Aug 31, 20176.666.666.666.666.54-
Aug 30, 20176.666.666.666.666.54100
Aug 29, 20176.616.616.616.616.49-
Aug 28, 20176.616.616.616.616.49-
Aug 25, 20176.616.616.616.616.49-
Aug 24, 20176.616.616.616.616.49-
Aug 23, 20176.616.616.616.616.49-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...