U.S. Markets closed

General Cable Corporation (BGC)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
16.70+0.05 (+0.30%)
At close: 4:02PM EDT

16.70 0.00 (0.00%)
After hours: 4:43PM EDT

People also watch
BDCTEXMDRCTVAXE
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201716.5516.8016.1516.7016.70832,600
Aug 22, 201716.5516.8016.5016.6516.65752,200
Aug 21, 201716.7016.9016.3516.4016.40701,900
Aug 18, 201717.0517.3016.7016.7016.70689,900
Aug 17, 201717.7518.0017.2017.2517.251,057,200
Aug 16, 201717.7517.9517.6017.9017.901,191,000
Aug 15, 201717.9018.0017.5017.6517.65764,300
Aug 14, 201717.6018.0517.4017.8517.85679,000
Aug 11, 201717.7017.9517.2517.4017.40987,600
Aug 10, 201718.3018.3217.9017.9017.90997,700
Aug 09, 201718.1018.4518.0018.4018.40904,300
Aug 08, 201718.1018.3818.0018.3018.301,304,600
Aug 07, 201718.7018.7018.0018.0018.00819,500
Aug 04, 201719.0519.0518.7018.7518.75527,600
Aug 03, 201718.5519.5018.1019.0519.05656,600
Aug 02, 201719.3519.4519.0019.4519.45483,400
Aug 01, 201719.4019.5019.1019.3519.35582,900
Jul 31, 201719.1019.4518.9519.3019.301,168,000
Jul 28, 201718.6519.1518.5519.1019.10505,000
Jul 27, 201718.7018.9418.5518.8018.80333,400
Jul 26, 201718.7018.7518.5018.6518.65311,200
Jul 25, 201718.8518.9518.6518.7518.75389,200
Jul 24, 201718.4018.7518.2018.7018.70355,700
Jul 21, 201718.5018.6518.1018.4018.40474,500
Jul 20, 201718.5518.6018.0818.4518.45832,400
Jul 19, 201717.9518.6517.8818.6018.60486,600
Jul 18, 201718.1018.2017.7917.9017.90826,500
Jul 17, 201716.5518.5816.5518.2018.202,786,500
Jul 14, 201716.4016.6516.4016.5516.55192,700
Jul 13, 201716.7516.9016.3016.4016.40343,800
Jul 12, 201716.4016.9516.3516.7516.75424,200
Jul 11, 201716.3516.6016.1016.2516.25257,800
Jul 10, 201716.1016.4516.0516.3016.30290,700
Jul 07, 201716.0016.3515.8516.3516.35226,000
Jul 06, 201715.8516.3015.8515.9515.95243,700
Jul 05, 201717.0017.0016.0016.1016.10258,000
Jul 03, 201716.8017.6316.8017.1017.10460,600
Jun 30, 201716.0516.6516.0016.3516.35559,300
Jun 29, 201716.2016.4015.6515.9515.95278,200
Jun 28, 201715.8516.2515.8516.1016.10361,600
Jun 27, 201715.6015.8015.3515.6515.65459,000
Jun 26, 201715.4515.6515.1015.6015.60384,600
Jun 23, 201715.5015.6515.4015.4515.45652,300
Jun 22, 201715.5015.7015.2015.5015.50497,300
Jun 21, 201715.8015.8514.9515.4515.45844,100
Jun 20, 201716.3516.4515.7015.7515.75438,400
Jun 19, 201716.4516.5016.2016.4016.40492,400
Jun 16, 201716.7516.9016.2516.4016.40719,000
Jun 15, 201717.1017.5516.9317.0017.00540,800
Jun 14, 201717.5017.6517.3017.5017.50571,600
Jun 13, 201717.6517.9517.3517.5017.50373,800
Jun 12, 201717.5017.8517.5017.6017.60381,600
Jun 09, 201717.4017.9017.3517.5517.55380,600
Jun 08, 201716.6517.4016.4217.2517.25391,600
Jun 07, 201717.0017.0016.5016.7016.70471,400
Jun 07, 20170.18 Dividend
Jun 06, 201716.7017.3416.6817.1516.97426,600
Jun 05, 201717.3517.4516.8016.9016.72320,000
Jun 02, 201717.1017.5817.0017.4017.22823,900
Jun 01, 201716.6517.1016.5017.0516.87369,100
May 31, 201716.3016.5515.7516.5516.38412,800
May 30, 201716.7016.7516.3016.3016.13381,800
May 26, 201716.8517.0516.4316.9016.72655,400
May 25, 201716.3017.0016.0016.8516.67746,700
May 24, 201715.7016.3515.7016.2516.081,012,100
May 23, 201715.5515.8515.2515.8015.63330,300
May 22, 201715.6015.6515.2015.4515.29363,000
May 19, 201715.6015.9515.3515.5015.34480,700
May 18, 201715.4515.7515.1515.5015.34821,700
May 17, 201716.2516.3015.4515.6015.44804,600
May 16, 201716.5016.7016.1516.2516.08701,900
May 15, 201716.4516.8816.3516.5016.33467,900
May 12, 201716.6016.7016.1016.2016.03501,600
May 11, 201717.1517.1516.6016.8016.621,010,900
May 10, 201716.9517.3016.8017.2017.02490,200
May 09, 201717.1017.2516.6516.9516.77462,000
May 08, 201717.3517.4516.6017.0016.82543,100
May 05, 201718.5518.7517.1017.3517.17643,900
May 04, 201719.4519.8017.8818.5518.36749,100
May 03, 201717.6518.0517.6017.6517.46322,700
May 02, 201717.9018.2517.7518.0017.81239,900
May 01, 201718.0518.2517.8318.1017.91243,800
Apr 28, 201718.7518.9517.9518.0017.81347,000
Apr 27, 201719.0519.1018.5218.7018.50355,800
Apr 26, 201718.5019.1818.0519.0518.85535,500
Apr 25, 201718.1519.0518.1518.5518.36549,000
Apr 24, 201717.6017.9817.1817.8017.61475,000
Apr 21, 201717.3017.3516.9017.0016.82214,200
Apr 20, 201717.1017.5016.9017.3017.12775,600
Apr 19, 201716.9017.2716.7516.9016.72298,500
Apr 18, 201716.3016.8016.3016.7516.57312,600
Apr 17, 201716.3516.6516.3016.5516.38308,600
Apr 13, 201717.1517.1516.1316.2516.08584,600
Apr 12, 201718.2018.2517.1017.1516.97578,600
Apr 11, 201717.7018.3817.5518.3518.16304,500
Apr 10, 201717.7018.1017.6017.8017.61184,400
Apr 07, 201717.5517.8017.3517.6517.46466,800
Apr 06, 201717.1517.7517.1517.7017.51354,100
Apr 05, 201717.9018.1517.0217.1016.92489,100
Apr 04, 201717.6517.8217.2517.6517.46397,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...