Advertisement
Advertisement
U.S. markets close in 6 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

324823 (BGC)

YHD - YHD Delayed Price. Currency in USD
- (-)
As of 05:07PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 202226.1126.1126.1126.1126.11-
Nov 29, 202226.1026.1026.1026.1026.10100
Nov 28, 202226.2026.2026.2026.2026.20300
Nov 25, 202226.2126.2126.2126.2126.21300
Nov 23, 202226.0226.0226.0226.0226.02-
Nov 22, 202225.7925.9025.7825.9025.9014,000
Nov 21, 202225.7025.7525.6625.7525.752,200
Nov 18, 202225.4825.4825.4825.4825.48-
Nov 17, 202225.6125.6125.5125.5225.523,200
Nov 16, 202225.5525.5525.5525.5525.55-
Nov 15, 202225.7125.7125.5525.5525.551,300
Nov 14, 202225.4625.4625.4625.4625.46-
Nov 11, 202225.6425.6725.6425.6725.671,400
Nov 10, 202224.9124.9124.9124.9124.91-
Nov 09, 202225.2425.2425.2425.2425.24-
Nov 08, 202225.1925.1925.1925.1925.19700
Nov 07, 202224.9724.9724.9724.9724.97-
Nov 04, 202224.9624.9624.9624.9624.96-
Nov 03, 202225.0225.0225.0225.0225.02100
Nov 02, 202225.4225.4225.4225.4225.42-
Nov 01, 202225.4225.4225.4225.4225.42-
Oct 31, 202225.6425.6425.6425.6425.64-
Oct 28, 202225.5025.5025.5025.5025.50100
Oct 27, 202225.3725.3725.3725.3725.37-
Oct 26, 202225.2525.2525.2525.2525.25-
Oct 25, 202225.2325.2325.2325.2325.23100
Oct 24, 202225.0225.0225.0025.0025.00400
Oct 21, 202224.5924.5924.5924.5924.59-
Oct 20, 202224.8324.8324.8324.8324.83-
Oct 19, 202225.1525.1525.1525.1525.15-
Oct 18, 202225.1525.1525.1525.1525.15100
Oct 17, 202224.5224.5224.5224.5224.52-
Oct 14, 202224.5224.5224.5224.5224.52-
Oct 13, 202224.1624.7624.1624.7624.761,300
Oct 12, 202224.3624.3624.3624.3624.36-
Oct 11, 202224.4924.4924.4924.4924.49-
Oct 10, 2022------
Oct 07, 202224.5524.5524.5524.5524.55200
Oct 06, 202225.3925.3925.3925.3925.39100
Oct 05, 202225.4725.4725.4725.4725.471,300
Oct 04, 202225.5625.5625.5625.5625.56100
Oct 03, 202224.6024.6024.6024.6024.60-
Sep 30, 202224.4624.4624.4624.4624.46-
Sep 29, 202224.4624.4624.4624.4624.46100
Sep 28, 202224.7924.7924.7924.7924.79-
Sep 27, 202224.4324.4324.4324.4324.43400
Sep 26, 202224.5924.5924.5924.5924.59-
Sep 23, 202224.5424.5924.5424.5924.591,900
Sep 22, 202224.9324.9324.9324.9324.93300
Sep 21, 202225.4225.4225.4225.4225.42500
Sep 20, 202225.7825.7825.7825.7825.78-
Sep 19, 202225.6125.6125.6125.6125.61-
Sep 16, 202225.5525.5625.5525.5625.561,300
Sep 15, 202225.9725.9725.9725.9725.97-
Sep 14, 202225.9725.9725.9725.9725.97-
Sep 13, 202226.4226.4226.4226.4226.42-
Sep 12, 202226.1726.1726.1726.1726.17-
Sep 09, 202226.1526.1526.1526.1526.15200
Sep 08, 202225.7625.7625.7625.7625.76-
Sep 07, 202225.6825.6825.6825.6825.68700
Sep 06, 202225.4325.5624.5525.5225.528,800
Sep 02, 202225.7625.7625.5425.5425.54300
Sep 01, 202225.6825.6825.6825.6825.68-
Aug 31, 202225.6825.6825.6825.6825.68-
Aug 30, 202225.8625.8625.8625.8625.86-
Aug 29, 202225.9525.9525.9525.9525.95-
Aug 26, 202225.9425.9425.9425.9425.94200
Aug 25, 202226.4126.4126.4126.4126.41200
Aug 24, 202226.3326.3326.3326.3326.33-
Aug 23, 202226.3926.3926.3926.3926.39200
Aug 22, 202226.8126.8126.8126.8126.81-
Aug 19, 202227.0127.0127.0127.0127.01-
Aug 18, 202227.0627.0627.0527.0527.052,200
Aug 17, 202227.0327.0327.0327.0327.03-
Aug 16, 202227.0027.0027.0027.0027.00300
Aug 15, 202226.8826.8826.8626.8626.861,600
Aug 12, 202226.4026.4026.4026.4026.40-
Aug 11, 202226.2126.2126.2126.2126.21-
Aug 10, 202226.2126.2126.2126.2126.21-
Aug 09, 202226.1526.1526.1526.1526.15-
Aug 08, 202226.1326.1326.1326.1326.131,000
Aug 05, 202226.2126.2126.2126.2126.21-
Aug 04, 202226.0326.0326.0326.0326.03-
Aug 03, 202225.8625.8625.8625.8625.86-
Aug 02, 202225.9425.9425.9425.9425.94300
Aug 01, 202225.7725.7725.7725.7725.77-
Jul 29, 202226.1426.1426.1426.1426.14700
Jul 28, 202225.7325.7325.7325.7325.73700
Jul 27, 202225.2225.2225.2225.2225.22-
Jul 26, 202225.3425.3425.3425.3425.34-
Jul 25, 202225.3025.3025.3025.3025.30-
Jul 22, 202225.3025.3025.3025.3025.30-
Jul 21, 202225.3325.3325.3325.3325.33800
Jul 20, 202224.9524.9524.9524.9524.95-
Jul 19, 202224.5724.5724.5724.5724.57-
Jul 18, 202224.5024.5024.5024.5024.50-
Jul 15, 202224.3724.3724.3724.3724.37-
Jul 14, 202224.5424.5424.5424.5424.54-
Jul 13, 202224.6624.6624.6624.6624.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement