BGCP,BIOF,BVX,CARV,CFBK,DGLY,ICAD,INCY,MASC,MDGN-WT,MM,MWV,ONP,PCYC,PDFS,QLIK,RBPAA,SAAS,SUTR,TRLA,URRE,VBFC,XOOM,XRSC,YY -

. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.