BGCP - BGC Partners, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGCP200221C000050002020-01-22 9:58AM EST5.001.250.000.950.00-10069.53%
BGCP200221C000075002020-01-23 12:44PM EST7.500.030.000.000.00-6025.00%
BGCP200221C000100002019-07-25 2:01PM EST10.000.050.000.000.00--150.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGCP200221P000025002019-12-19 11:24AM EST2.500.040.000.100.00-2800210.94%
BGCP200221P000050002019-12-19 11:24AM EST5.000.060.000.100.00-120054.69%
BGCP200221P000075002019-12-19 3:46PM EST7.501.571.151.950.00-10132.03%
BGCP200221P000100002019-11-18 12:03AM EST10.004.523.804.600.00---126.56%