BGCP - BGC Partners, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGCP190920C000025002019-09-05 3:18PM EDT2.502.772.603.200.00-20787.50%
BGCP190920C000050002019-09-18 12:07PM EDT5.000.600.550.750.00-200132.81%
BGCP190920C000075002019-07-25 2:58PM EDT7.500.010.000.000.00--450.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGCP190920P000025002019-08-29 3:09PM EDT2.500.05-0.050.00--0706.25%
BGCP190920P000050002019-09-05 12:01PM EDT5.000.050.000.100.00-10156.25%
BGCP190920P000100002019-08-19 12:12AM EDT10.005.003.904.800.00---831.25%