BGCP - BGC Partners, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGCP190816C000025002019-06-06 11:12AM EDT2.502.452.753.100.00-110.00%
BGCP190816C000050002019-07-18 12:48PM EDT5.000.650.400.900.00-1126276.56%
BGCP190816C000075002019-07-17 12:36PM EDT7.500.050.000.050.00-2054760.94%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGCP190816P000050002019-07-16 11:00AM EDT5.000.040.050.050.00-4481145.70%
BGCP190816P000075002019-05-30 1:32PM EDT7.502.752.002.550.00-2020163.67%