BGEIX - American Century Global Gold Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20188.368.368.368.368.36-
Jul 17, 20188.368.368.368.368.36-
Jul 16, 20188.388.388.388.388.38-
Jul 13, 20188.448.448.448.448.44-
Jul 12, 20188.508.508.508.508.50-
Jul 11, 20188.438.438.438.438.43-
Jul 10, 20188.658.658.658.658.65-
Jul 09, 20188.648.648.648.648.64-
Jul 06, 20188.688.688.688.688.68-
Jul 05, 20188.708.708.708.708.70-
Jul 03, 20188.618.618.618.618.61-
Jul 02, 20188.498.498.498.498.49-
Jun 29, 20188.588.588.588.588.58-
Jun 28, 20188.428.428.428.428.42-
Jun 27, 20188.398.398.398.398.39-
Jun 26, 20188.438.438.438.438.43-
Jun 25, 20188.418.418.418.418.41-
Jun 22, 20188.498.498.498.498.49-
Jun 21, 20188.388.388.388.388.38-
Jun 20, 20188.408.408.408.408.40-
Jun 19, 20188.468.468.468.468.46-
Jun 18, 20188.528.528.528.528.52-
Jun 15, 20188.528.528.528.528.52-
Jun 14, 20188.648.648.648.648.64-
Jun 13, 20188.588.588.588.588.58-
Jun 12, 20188.598.598.598.598.59-
Jun 11, 20188.608.608.608.608.60-
Jun 08, 20188.578.578.578.578.57-
Jun 07, 20188.608.608.608.608.60-
Jun 06, 20188.648.648.648.648.64-
Jun 05, 20188.608.608.608.608.60-
Jun 04, 20188.558.558.558.558.55-
Jun 01, 20188.568.568.568.568.56-
May 31, 20188.578.578.578.578.57-
May 30, 20188.618.618.618.618.61-
May 29, 20188.528.528.528.528.52-
May 25, 20188.598.598.598.598.59-
May 24, 20188.708.708.708.708.70-
May 23, 20188.628.628.628.628.62-
May 22, 20188.548.548.548.548.54-
May 21, 20188.628.628.628.628.62-
May 18, 20188.588.588.588.588.58-
May 17, 20188.598.598.598.598.59-
May 16, 20188.628.628.628.628.62-
May 15, 20188.628.628.628.628.62-
May 14, 20188.798.798.798.798.79-
May 11, 20188.848.848.848.848.84-
May 10, 20188.858.858.858.858.85-
May 09, 20188.748.748.748.748.74-
May 08, 20188.748.748.748.748.74-
May 07, 20188.738.738.738.738.73-
May 04, 20188.738.738.738.738.73-
May 03, 20188.718.718.718.718.71-
May 02, 20188.618.618.618.618.61-
May 01, 20188.588.588.588.588.58-
Apr 30, 20188.568.568.568.568.56-
Apr 27, 20188.738.738.738.738.73-
Apr 26, 20188.678.678.678.678.67-
Apr 25, 20188.638.638.638.638.63-
Apr 24, 20188.718.718.718.718.71-
Apr 23, 20188.648.648.648.648.64-
Apr 20, 20188.768.768.768.768.76-
Apr 19, 20188.878.878.878.878.87-
Apr 18, 20188.868.868.868.868.86-
Apr 17, 20188.828.828.828.828.82-
Apr 16, 20188.778.778.778.778.77-
Apr 13, 20188.788.788.788.788.78-
Apr 12, 20188.658.658.658.658.65-
Apr 11, 20188.718.718.718.718.71-
Apr 10, 20188.548.548.548.548.54-
Apr 09, 20188.438.438.438.438.43-
Apr 06, 20188.468.468.468.468.46-
Apr 05, 20188.428.428.428.428.42-
Apr 04, 20188.408.408.408.408.40-
Apr 03, 20188.438.438.438.438.43-
Apr 02, 20188.518.518.518.518.51-
Mar 29, 20188.448.448.448.448.44-
Mar 28, 20188.348.348.348.348.34-
Mar 27, 20188.508.508.508.508.50-
Mar 26, 20188.638.638.638.638.63-
Mar 23, 20188.508.508.508.508.50-
Mar 22, 20188.298.298.298.298.29-
Mar 21, 20188.408.408.408.408.40-
Mar 20, 20188.208.208.208.208.20-
Mar 19, 20188.268.268.268.268.26-
Mar 16, 20188.228.228.228.228.22-
Mar 15, 20188.248.248.248.248.24-
Mar 14, 20188.358.358.358.358.35-
Mar 13, 20188.348.348.348.348.34-
Mar 12, 20188.348.348.348.348.34-
Mar 09, 20188.278.278.278.278.27-
Mar 08, 20188.298.298.298.298.29-
Mar 07, 20188.298.298.298.298.29-
Mar 06, 20188.428.428.428.428.42-
Mar 05, 20188.278.278.278.278.27-
Mar 02, 20188.228.228.228.228.22-
Mar 01, 20188.258.258.258.258.25-
Feb 28, 20188.188.188.188.188.18-
Feb 27, 20188.268.268.268.268.26-
Feb 26, 20188.488.488.488.488.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...