BGEIX - American Century Global Gold Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20197.867.867.867.867.86-
Jan 14, 20197.997.997.997.997.99-
Jan 11, 20198.078.078.078.078.07-
Jan 10, 20198.078.078.078.078.07-
Jan 09, 20198.118.118.118.118.11-
Jan 08, 20198.018.018.018.018.01-
Jan 07, 20198.078.078.078.078.07-
Jan 04, 20198.188.188.188.188.18-
Jan 03, 20198.178.178.178.178.17-
Jan 02, 20198.048.048.048.048.04-
Dec 31, 20188.108.108.108.108.10-
Dec 28, 20187.947.947.947.947.94-
Dec 27, 20188.078.078.078.078.07-
Dec 26, 20187.947.947.947.947.94-
Dec 24, 20188.028.028.028.028.02-
Dec 21, 20187.817.817.817.817.81-
Dec 20, 20187.917.917.917.917.91-
Dec 19, 20187.667.667.667.667.66-
Dec 18, 20188.008.008.008.008.00-
Dec 17, 20187.837.837.837.837.83-
Dec 14, 20187.717.717.717.717.71-
Dec 13, 20187.837.837.837.837.83-
Dec 12, 20187.827.827.827.827.82-
Dec 11, 20187.707.707.707.707.70-
Dec 10, 20187.717.717.717.717.71-
Dec 07, 20187.707.707.707.707.70-
Dec 06, 20187.537.537.537.537.53-
Dec 04, 20187.517.517.517.517.51-
Dec 03, 20187.447.447.447.447.44-
Nov 30, 20187.337.337.337.337.33-
Nov 29, 20187.357.357.357.357.35-
Nov 28, 20187.397.397.397.397.39-
Nov 27, 20187.237.237.237.237.23-
Nov 26, 20187.367.367.367.367.36-
Nov 23, 20187.407.407.407.407.40-
Nov 21, 20187.577.577.577.577.57-
Nov 20, 20187.397.397.397.397.39-
Nov 19, 20187.417.417.417.417.41-
Nov 16, 20187.407.407.407.407.40-
Nov 15, 20187.317.317.317.317.31-
Nov 14, 20187.207.207.207.207.20-
Nov 13, 20187.097.097.097.097.09-
Nov 12, 20187.177.177.177.177.17-
Nov 09, 20187.307.307.307.307.30-
Nov 08, 20187.407.407.407.407.40-
Nov 07, 20187.427.427.427.427.42-
Nov 06, 20187.457.457.457.457.45-
Nov 05, 20187.497.497.497.497.49-
Nov 02, 20187.527.527.527.527.52-
Nov 01, 20187.507.507.507.507.50-
Oct 31, 20187.247.247.247.247.24-
Oct 30, 20187.307.307.307.307.30-
Oct 29, 20187.297.297.297.297.29-
Oct 26, 20187.317.317.317.317.31-
Oct 25, 20187.277.277.277.277.27-
Oct 24, 20187.567.567.567.567.56-
Oct 23, 20187.637.637.637.637.63-
Oct 22, 20187.587.587.587.587.58-
Oct 19, 20187.647.647.647.647.64-
Oct 18, 20187.617.617.617.617.61-
Oct 17, 20187.577.577.577.577.57-
Oct 16, 20187.637.637.637.637.63-
Oct 15, 20187.617.617.617.617.61-
Oct 12, 20187.527.527.527.527.52-
Oct 11, 20187.547.547.547.547.54-
Oct 10, 20187.097.097.097.097.09-
Oct 09, 20187.037.037.037.037.03-
Oct 08, 20187.157.157.157.157.15-
Oct 05, 20187.137.137.137.137.13-
Oct 04, 20187.177.177.177.177.17-
Oct 03, 20187.217.217.217.217.21-
Oct 02, 20187.287.287.287.287.28-
Oct 01, 20187.117.117.117.117.11-
Sep 28, 20187.107.107.107.107.10-
Sep 27, 20187.057.057.057.057.05-
Sep 26, 20187.087.087.087.087.08-
Sep 25, 20187.207.207.207.207.20-
Sep 24, 20187.187.187.187.187.18-
Sep 21, 20187.207.207.207.207.20-
Sep 20, 20187.257.257.257.257.25-
Sep 19, 20187.177.177.177.177.17-
Sep 18, 20187.047.047.047.047.04-
Sep 17, 20187.027.027.027.027.02-
Sep 14, 20186.896.896.896.896.89-
Sep 13, 20186.926.926.926.926.92-
Sep 12, 20186.936.936.936.936.93-
Sep 11, 20186.756.756.756.756.75-
Sep 10, 20186.776.776.776.776.77-
Sep 07, 20186.886.886.886.886.88-
Sep 06, 20186.866.866.866.866.86-
Sep 05, 20186.896.896.896.896.89-
Sep 04, 20186.956.956.956.956.95-
Aug 31, 20187.127.127.127.127.12-
Aug 30, 20187.177.177.177.177.17-
Aug 29, 20187.287.287.287.287.28-
Aug 28, 20187.287.287.287.287.28-
Aug 27, 20187.387.387.387.387.38-
Aug 24, 20187.267.267.267.267.26-
Aug 23, 20187.117.117.117.117.11-
Aug 22, 20187.307.307.307.307.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...