BGEIX - American Century Global Gold Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20188.718.718.718.718.71-
Apr 23, 20188.648.648.648.648.64-
Apr 20, 20188.768.768.768.768.76-
Apr 19, 20188.878.878.878.878.87-
Apr 18, 20188.868.868.868.868.86-
Apr 17, 20188.828.828.828.828.82-
Apr 16, 20188.778.778.778.778.77-
Apr 13, 20188.788.788.788.788.78-
Apr 12, 20188.658.658.658.658.65-
Apr 11, 20188.718.718.718.718.71-
Apr 10, 20188.548.548.548.548.54-
Apr 09, 20188.438.438.438.438.43-
Apr 06, 20188.468.468.468.468.46-
Apr 05, 20188.428.428.428.428.42-
Apr 04, 20188.408.408.408.408.40-
Apr 03, 20188.438.438.438.438.43-
Apr 02, 20188.518.518.518.518.51-
Mar 29, 20188.448.448.448.448.44-
Mar 28, 20188.348.348.348.348.34-
Mar 27, 20188.508.508.508.508.50-
Mar 26, 20188.638.638.638.638.63-
Mar 23, 20188.508.508.508.508.50-
Mar 22, 20188.298.298.298.298.29-
Mar 21, 20188.408.408.408.408.40-
Mar 20, 20188.208.208.208.208.20-
Mar 19, 20188.268.268.268.268.26-
Mar 16, 20188.228.228.228.228.22-
Mar 15, 20188.248.248.248.248.24-
Mar 14, 20188.358.358.358.358.35-
Mar 13, 20188.348.348.348.348.34-
Mar 12, 20188.348.348.348.348.34-
Mar 09, 20188.278.278.278.278.27-
Mar 08, 20188.298.298.298.298.29-
Mar 07, 20188.298.298.298.298.29-
Mar 06, 20188.428.428.428.428.42-
Mar 05, 20188.278.278.278.278.27-
Mar 02, 20188.228.228.228.228.22-
Mar 01, 20188.258.258.258.258.25-
Feb 28, 20188.188.188.188.188.18-
Feb 27, 20188.268.268.268.268.26-
Feb 26, 20188.488.488.488.488.48-
Feb 23, 20188.388.388.388.388.38-
Feb 22, 20188.298.298.298.298.29-
Feb 21, 20188.318.318.318.318.31-
Feb 20, 20188.368.368.368.368.36-
Feb 16, 20188.588.588.588.588.58-
Feb 15, 20188.758.758.758.758.75-
Feb 14, 20188.718.718.718.718.71-
Feb 13, 20188.358.358.358.358.35-
Feb 12, 20188.328.328.328.328.32-
Feb 09, 20188.128.128.128.128.12-
Feb 08, 20188.228.228.228.228.22-
Feb 07, 20188.288.288.288.288.28-
Feb 06, 20188.418.418.418.418.41-
Feb 05, 20188.578.578.578.578.57-
Feb 02, 20188.718.718.718.718.71-
Feb 01, 20188.998.998.998.998.99-
Jan 31, 20188.998.998.998.998.99-
Jan 30, 20188.918.918.918.918.91-
Jan 29, 20188.998.998.998.998.99-
Jan 26, 20189.269.269.269.269.26-
Jan 25, 20189.189.189.189.189.18-
Jan 24, 20189.309.309.309.309.30-
Jan 23, 20189.129.129.129.129.12-
Jan 22, 20188.968.968.968.968.96-
Jan 19, 20188.968.968.968.968.96-
Jan 18, 20188.948.948.948.948.94-
Jan 17, 20189.049.049.049.049.04-
Jan 16, 20189.169.169.169.169.16-
Jan 12, 20189.019.019.019.019.01-
Jan 11, 20188.788.788.788.788.78-
Jan 10, 20188.758.758.758.758.75-
Jan 09, 20188.748.748.748.748.74-
Jan 08, 20188.848.848.848.848.84-
Jan 05, 20188.908.908.908.908.90-
Jan 04, 20188.918.918.918.918.91-
Jan 03, 20188.888.888.888.888.88-
Jan 02, 20188.958.958.958.958.95-
Dec 29, 20178.758.758.758.758.75-
Dec 28, 20178.748.748.748.748.74-
Dec 27, 20178.738.738.738.738.73-
Dec 26, 20178.728.728.728.728.72-
Dec 22, 20178.628.628.628.628.62-
Dec 21, 20178.558.558.558.558.55-
Dec 20, 20178.528.528.528.528.52-
Dec 19, 20178.388.388.388.388.38-
Dec 18, 20178.368.368.368.368.36-
Dec 15, 20178.258.258.258.258.25-
Dec 14, 20178.278.278.278.278.27-
Dec 13, 20178.278.278.278.278.27-
Dec 12, 20178.038.038.038.038.03-
Dec 11, 20178.068.068.068.068.06-
Dec 08, 20178.108.108.108.108.10-
Dec 07, 20178.128.128.128.128.12-
Dec 06, 20178.108.108.108.108.10-
Dec 05, 20178.228.228.228.228.22-
Dec 04, 20178.308.308.308.308.30-
Dec 01, 20178.418.418.418.418.41-
Nov 30, 20178.398.398.398.398.39-
Nov 29, 20178.438.438.438.438.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...