BGEIX - American Century Global Gold Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 12, 20187.527.527.527.527.52-
Oct 11, 20187.547.547.547.547.54-
Oct 10, 20187.097.097.097.097.09-
Oct 09, 20187.037.037.037.037.03-
Oct 08, 20187.157.157.157.157.15-
Oct 05, 20187.137.137.137.137.13-
Oct 04, 20187.177.177.177.177.17-
Oct 03, 20187.217.217.217.217.21-
Oct 02, 20187.287.287.287.287.28-
Oct 01, 20187.117.117.117.117.11-
Sep 28, 20187.107.107.107.107.10-
Sep 27, 20187.057.057.057.057.05-
Sep 26, 20187.087.087.087.087.08-
Sep 25, 20187.207.207.207.207.20-
Sep 24, 20187.187.187.187.187.18-
Sep 21, 20187.207.207.207.207.20-
Sep 20, 20187.257.257.257.257.25-
Sep 19, 20187.177.177.177.177.17-
Sep 18, 20187.047.047.047.047.04-
Sep 17, 20187.027.027.027.027.02-
Sep 14, 20186.896.896.896.896.89-
Sep 13, 20186.926.926.926.926.92-
Sep 12, 20186.936.936.936.936.93-
Sep 11, 20186.756.756.756.756.75-
Sep 10, 20186.776.776.776.776.77-
Sep 07, 20186.886.886.886.886.88-
Sep 06, 20186.866.866.866.866.86-
Sep 05, 20186.896.896.896.896.89-
Sep 04, 20186.956.956.956.956.95-
Aug 31, 20187.127.127.127.127.12-
Aug 30, 20187.177.177.177.177.17-
Aug 29, 20187.287.287.287.287.28-
Aug 28, 20187.287.287.287.287.28-
Aug 27, 20187.387.387.387.387.38-
Aug 24, 20187.267.267.267.267.26-
Aug 23, 20187.117.117.117.117.11-
Aug 22, 20187.307.307.307.307.30-
Aug 21, 20187.267.267.267.267.26-
Aug 20, 20187.227.227.227.227.22-
Aug 17, 20187.197.197.197.197.19-
Aug 16, 20187.057.057.057.057.05-
Aug 15, 20187.187.187.187.187.18-
Aug 14, 20187.597.597.597.597.59-
Aug 13, 20187.697.697.697.697.69-
Aug 10, 20187.887.887.887.887.88-
Aug 09, 20187.967.967.967.967.96-
Aug 08, 20187.977.977.977.977.97-
Aug 07, 20187.947.947.947.947.94-
Aug 06, 20188.028.028.028.028.02-
Aug 03, 20188.078.078.078.078.07-
Aug 02, 20188.048.048.048.048.04-
Aug 01, 20188.108.108.108.108.10-
Jul 31, 20188.158.158.158.158.15-
Jul 30, 20188.158.158.158.158.15-
Jul 27, 20188.178.178.178.178.17-
Jul 26, 20188.228.228.228.228.22-
Jul 25, 20188.328.328.328.328.32-
Jul 24, 20188.268.268.268.268.26-
Jul 23, 20188.208.208.208.208.20-
Jul 20, 20188.328.328.328.328.32-
Jul 19, 20188.278.278.278.278.27-
Jul 18, 20188.368.368.368.368.36-
Jul 17, 20188.368.368.368.368.36-
Jul 16, 20188.388.388.388.388.38-
Jul 13, 20188.448.448.448.448.44-
Jul 12, 20188.508.508.508.508.50-
Jul 11, 20188.438.438.438.438.43-
Jul 10, 20188.658.658.658.658.65-
Jul 09, 20188.648.648.648.648.64-
Jul 06, 20188.688.688.688.688.68-
Jul 05, 20188.708.708.708.708.70-
Jul 03, 20188.618.618.618.618.61-
Jul 02, 20188.498.498.498.498.49-
Jun 29, 20188.588.588.588.588.58-
Jun 28, 20188.428.428.428.428.42-
Jun 27, 20188.398.398.398.398.39-
Jun 26, 20188.438.438.438.438.43-
Jun 25, 20188.418.418.418.418.41-
Jun 22, 20188.498.498.498.498.49-
Jun 21, 20188.388.388.388.388.38-
Jun 20, 20188.408.408.408.408.40-
Jun 19, 20188.468.468.468.468.46-
Jun 18, 20188.528.528.528.528.52-
Jun 15, 20188.528.528.528.528.52-
Jun 14, 20188.648.648.648.648.64-
Jun 13, 20188.588.588.588.588.58-
Jun 12, 20188.598.598.598.598.59-
Jun 11, 20188.608.608.608.608.60-
Jun 08, 20188.578.578.578.578.57-
Jun 07, 20188.608.608.608.608.60-
Jun 06, 20188.648.648.648.648.64-
Jun 05, 20188.608.608.608.608.60-
Jun 04, 20188.558.558.558.558.55-
Jun 01, 20188.568.568.568.568.56-
May 31, 20188.578.578.578.578.57-
May 30, 20188.618.618.618.618.61-
May 29, 20188.528.528.528.528.52-
May 25, 20188.598.598.598.598.59-
May 24, 20188.708.708.708.708.70-
May 23, 20188.628.628.628.628.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...