Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 hrs 35 mins

S&P Futures
3,812.25
-15.00(-0.39%)
Dow Futures
30,948.00
-113.00(-0.36%)
Nasdaq Futures
11,560.25
-51.00(-0.44%)
Russell 2000 Futures
1,719.30
-9.20(-0.53%)
Crude Oil
110.30
+1.87(+1.72%)
Gold
1,807.40
+5.90(+0.33%)

Advertisement

Baillie Gifford International Growth Fund (BGEKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

10.96

+0.08

(+0.74%)

At close: 08:00PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2022	-	-	-	-	-	-
Jul 01, 2022	10.88	10.88	10.88	10.88	10.88	-
Jun 30, 2022	10.88	10.88	10.88	10.88	10.88	-
Jun 29, 2022	11.00	11.00	11.00	11.00	11.00	-
Jun 28, 2022	11.07	11.07	11.07	11.07	11.07	-
Jun 27, 2022	11.31	11.31	11.31	11.31	11.31	-
Jun 24, 2022	10.93	10.93	10.93	10.93	10.93	-
Jun 23, 2022	10.93	10.93	10.93	10.93	10.93	-
Jun 22, 2022	10.80	10.80	10.80	10.80	10.80	-
Jun 21, 2022	10.88	10.88	10.88	10.88	10.88	-
Jun 17, 2022	10.40	10.40	10.40	10.40	10.40	-
Jun 16, 2022	10.40	10.40	10.40	10.40	10.40	-
Jun 15, 2022	10.86	10.86	10.86	10.86	10.86	-
Jun 14, 2022	10.49	10.49	10.49	10.49	10.49	-
Jun 13, 2022	10.53	10.53	10.53	10.53	10.53	-
Jun 10, 2022	11.46	11.46	11.46	11.46	11.46	-
Jun 09, 2022	11.46	11.46	11.46	11.46	11.46	-
Jun 08, 2022	11.97	11.97	11.97	11.97	11.97	-
Jun 07, 2022	11.80	11.80	11.80	11.80	11.80	-
Jun 06, 2022	11.72	11.72	11.72	11.72	11.72	-
Jun 03, 2022	11.81	11.81	11.81	11.81	11.81	-
Jun 02, 2022	11.81	11.81	11.81	11.81	11.81	-
Jun 01, 2022	11.43	11.43	11.43	11.43	11.43	-
May 31, 2022	11.64	11.64	11.64	11.64	11.64	-
May 27, 2022	11.56	11.56	11.56	11.56	11.56	-
May 26, 2022	11.27	11.27	11.27	11.27	11.27	-
May 25, 2022	10.94	10.94	10.94	10.94	10.94	-
May 24, 2022	10.86	10.86	10.86	10.86	10.86	-
May 23, 2022	11.20	11.20	11.20	11.20	11.20	-
May 20, 2022	11.07	11.07	11.07	11.07	11.07	-
May 19, 2022	11.02	11.02	11.02	11.02	11.02	-
May 18, 2022	10.77	10.77	10.77	10.77	10.77	-
May 17, 2022	11.25	11.25	11.25	11.25	11.25	-
May 16, 2022	10.92	10.92	10.92	10.92	10.92	-
May 13, 2022	11.00	11.00	11.00	11.00	11.00	-
May 12, 2022	10.44	10.44	10.44	10.44	10.44	-
May 11, 2022	10.42	10.42	10.42	10.42	10.42	-
May 10, 2022	10.56	10.56	10.56	10.56	10.56	-
May 09, 2022	10.41	10.41	10.41	10.41	10.41	-
May 06, 2022	11.01	11.01	11.01	11.01	11.01	-
May 05, 2022	11.31	11.31	11.31	11.31	11.31	-
May 04, 2022	11.90	11.90	11.90	11.90	11.90	-
May 03, 2022	11.78	11.78	11.78	11.78	11.78	-
May 02, 2022	11.71	11.71	11.71	11.71	11.71	-
Apr 29, 2022	11.63	11.63	11.63	11.63	11.63	-
Apr 28, 2022	11.64	11.64	11.64	11.64	11.64	-
Apr 27, 2022	11.42	11.42	11.42	11.42	11.42	-
Apr 26, 2022	11.30	11.30	11.30	11.30	11.30	-
Apr 25, 2022	11.82	11.82	11.82	11.82	11.82	-
Apr 22, 2022	11.86	11.86	11.86	11.86	11.86	-
Apr 21, 2022	12.11	12.11	12.11	12.11	12.11	-
Apr 20, 2022	12.42	12.42	12.42	12.42	12.42	-
Apr 19, 2022	12.54	12.54	12.54	12.54	12.54	-
Apr 18, 2022	12.41	12.41	12.41	12.41	12.41	-
Apr 14, 2022	12.50	12.50	12.50	12.50	12.50	-
Apr 13, 2022	12.74	12.74	12.74	12.74	12.74	-
Apr 12, 2022	12.52	12.52	12.52	12.52	12.52	-
Apr 11, 2022	12.58	12.58	12.58	12.58	12.58	-
Apr 08, 2022	12.89	12.89	12.89	12.89	12.89	-
Apr 07, 2022	13.00	13.00	13.00	13.00	13.00	-
Apr 06, 2022	13.06	13.06	13.06	13.06	13.06	-
Apr 05, 2022	13.48	13.48	13.48	13.48	13.48	-
Apr 04, 2022	13.75	13.75	13.75	13.75	13.75	-
Apr 01, 2022	13.38	13.38	13.38	13.38	13.38	-
Mar 31, 2022	13.12	13.12	13.12	13.12	13.12	-
Mar 30, 2022	13.56	13.56	13.56	13.56	13.56	-
Mar 29, 2022	13.69	13.69	13.69	13.69	13.69	-
Mar 28, 2022	13.19	13.19	13.19	13.19	13.19	-
Mar 25, 2022	13.09	13.09	13.09	13.09	13.09	-
Mar 24, 2022	13.26	13.26	13.26	13.26	13.26	-
Mar 23, 2022	13.22	13.22	13.22	13.22	13.22	-
Mar 22, 2022	13.43	13.43	13.43	13.43	13.43	-
Mar 21, 2022	13.11	13.11	13.11	13.11	13.11	-
Mar 18, 2022	13.50	13.50	13.50	13.50	13.50	-
Mar 17, 2022	13.08	13.08	13.08	13.08	13.08	-
Mar 16, 2022	13.05	13.05	13.05	13.05	13.05	-
Mar 15, 2022	11.84	11.84	11.84	11.84	11.84	-
Mar 14, 2022	11.71	11.71	11.71	11.71	11.71	-
Mar 11, 2022	11.83	11.83	11.83	11.83	11.83	-
Mar 10, 2022	12.16	12.16	12.16	12.16	12.16	-
Mar 09, 2022	12.66	12.66	12.66	12.66	12.66	-
Mar 08, 2022	11.90	11.90	11.90	11.90	11.90	-
Mar 07, 2022	11.90	11.90	11.90	11.90	11.90	-
Mar 04, 2022	13.02	13.02	13.02	13.02	13.02	-
Mar 03, 2022	13.02	13.02	13.02	13.02	13.02	-
Mar 02, 2022	13.47	13.47	13.47	13.47	13.47	-
Mar 01, 2022	13.41	13.41	13.41	13.41	13.41	-
Feb 28, 2022	13.72	13.72	13.72	13.72	13.72	-
Feb 25, 2022	13.70	13.70	13.70	13.70	13.70	-
Feb 24, 2022	13.48	13.48	13.48	13.48	13.48	-
Feb 23, 2022	13.24	13.24	13.24	13.24	13.24	-
Feb 22, 2022	13.44	13.44	13.44	13.44	13.44	-
Feb 18, 2022	13.76	13.76	13.76	13.76	13.76	-
Feb 17, 2022	14.15	14.15	14.15	14.15	14.15	-
Feb 16, 2022	14.48	14.48	14.48	14.48	14.48	-
Feb 15, 2022	14.50	14.50	14.50	14.50	14.50	-
Feb 14, 2022	13.99	13.99	13.99	13.99	13.99	-
Feb 11, 2022	14.02	14.02	14.02	14.02	14.02	-
Feb 10, 2022	14.40	14.40	14.40	14.40	14.40	-
Feb 09, 2022	14.85	14.85	14.85	14.85	14.85	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,812.25-15.00(-0.39%)

Dow Futures30,948.00-113.00(-0.36%)

Nasdaq Futures11,560.25-51.00(-0.44%)

Russell 2000 Futures1,719.30-9.20(-0.53%)

Crude Oil110.30+1.87(+1.72%)

Gold1,807.40+5.90(+0.33%)

Baillie Gifford International Growth Fund (BGEKX)

S&P Futures
3,812.25
-15.00(-0.39%)

Dow Futures
30,948.00
-113.00(-0.36%)

Nasdaq Futures
11,560.25
-51.00(-0.44%)

Russell 2000 Futures
1,719.30
-9.20(-0.53%)

Crude Oil
110.30
+1.87(+1.72%)

Gold
1,807.40
+5.90(+0.33%)