Advertisement
Advertisement
U.S. markets open in 4 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Baillie Gifford European Growth Trust plc (BGEU.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
95.34+0.04 (+0.04%)
As of 09:43AM BST. Market open.
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 202296.2096.2094.9495.3495.3443,175
Aug 15, 202295.0096.0094.6495.3095.30200,298
Aug 12, 202295.3096.7094.8094.9094.90289,086
Aug 11, 202294.7096.7992.7296.1096.10379,003
Aug 10, 202292.6094.0090.8094.0094.001,716,929
Aug 09, 202294.1095.0791.9092.5092.50952,489
Aug 08, 202295.1095.7093.4394.3094.30641,061
Aug 05, 202294.7095.9093.0093.0093.00646,805
Aug 04, 202294.0095.9092.2095.9095.90501,994
Aug 03, 202291.6093.7090.7793.7093.70556,102
Aug 02, 202293.5093.9090.4090.4090.40435,636
Aug 01, 202291.8093.8291.2092.8092.80514,858
Jul 29, 202292.0093.7191.2892.7092.70519,904
Jul 28, 202288.7091.3088.6991.3091.30241,659
Jul 27, 202289.9089.9087.3387.7087.70386,118
Jul 26, 202288.6088.6087.2087.7087.701,459,335
Jul 25, 202290.0090.0088.2088.4088.40405,845
Jul 22, 202288.8090.0087.9488.3088.30536,133
Jul 21, 202288.0089.9086.7688.8088.80375,771
Jul 20, 202286.1087.7085.2186.1086.10592,938
Jul 19, 202284.0086.3082.6885.4085.40463,422
Jul 18, 202283.9084.8082.7383.9083.90399,722
Jul 15, 202280.8082.5980.8082.0082.00363,500
Jul 14, 202281.4082.1080.2680.6080.60494,261
Jul 13, 202281.6082.8081.1082.1082.10830,564
Jul 12, 202281.6083.1581.1883.0083.00376,546
Jul 11, 202283.0083.4081.6083.2083.20390,769
Jul 08, 202283.4083.7081.6983.7083.70582,679
Jul 07, 202282.5083.2882.2082.5082.50159,604
Jul 06, 202281.7082.5079.9081.7081.70389,562
Jul 05, 202282.6082.6078.0079.0079.00758,869
Jul 04, 202281.3081.8880.5481.0081.00712,839
Jul 01, 202278.0081.6077.8080.9080.90853,050
Jun 30, 202279.5081.6077.8079.4079.40992,319
Jun 29, 202282.8082.8080.2281.9081.90873,448
Jun 28, 202286.0086.5082.6082.6082.60576,158
Jun 27, 202283.0085.7182.7984.9084.90606,369
Jun 24, 202279.0082.6079.0081.9081.90392,560
Jun 23, 202278.9079.0077.9078.4078.40523,830
Jun 22, 202278.6080.3077.0079.5079.50416,841
Jun 21, 202281.3083.4080.1080.1080.10505,664
Jun 20, 202281.4081.8380.1480.5080.50417,592
Jun 17, 202279.4081.7179.3080.2080.20567,885
Jun 16, 202283.5083.9578.5078.7078.702,416,472
Jun 15, 202285.0086.1083.5083.9083.90532,563
Jun 14, 202289.0089.0083.7284.0084.00670,229
Jun 13, 202286.0088.3284.0085.0085.00792,268
Jun 10, 202290.1091.4787.5088.8088.80813,053
Jun 09, 202294.2094.3090.9691.6091.60545,127
Jun 08, 202294.0095.9092.7092.9092.90615,671
Jun 07, 202292.4094.5092.4093.5093.50342,751
Jun 06, 202294.6095.8793.2093.5093.50603,323
Jun 01, 202295.0095.0090.4392.0092.00922,846
May 31, 202296.0096.0092.5593.0093.00781,200
May 30, 202291.5096.3089.3194.4094.40617,847
May 27, 202288.0093.7088.0093.0093.00847,162
May 26, 202286.6089.9085.2489.9089.901,006,588
May 25, 202288.0090.9086.3087.3087.30702,359
May 24, 202289.0090.7587.3688.6088.60635,905
May 23, 202291.9091.9088.5089.5089.50683,109
May 20, 202289.7091.6088.1089.1089.10438,911
May 19, 202291.1091.1086.6088.2088.20687,470
May 18, 202290.8091.5488.7490.4090.401,145,991
May 17, 202290.3091.0089.4690.6090.60641,350
May 16, 202285.2089.2085.2089.0089.00827,248
May 13, 202286.0088.9084.7587.5087.501,286,227
May 12, 202284.5085.9880.9083.6083.601,435,956
May 11, 202288.5088.5085.2987.7087.70337,318
May 10, 202285.2087.7784.2185.6085.60806,452
May 09, 202288.1090.6283.7084.7084.701,683,722
May 06, 202292.3092.6488.7190.0090.002,174,746
May 05, 202297.2098.3992.4092.9092.90415,632
May 04, 202294.4095.3993.4094.4094.40938,477
May 03, 202294.4098.7093.5095.0095.001,008,965
Apr 29, 202297.1098.6995.6097.0097.00887,026
Apr 28, 202297.0098.0094.0095.0095.001,444,422
Apr 27, 202297.0098.4593.7094.5094.50802,264
Apr 26, 202298.00100.4094.7095.0095.001,136,594
Apr 25, 202298.4099.0096.1297.5097.50608,209
Apr 22, 2022100.40101.9299.70101.00101.00501,188
Apr 21, 2022100.40102.60100.40102.40102.401,294,368
Apr 20, 2022100.20101.49100.00101.40101.401,443,818
Apr 19, 2022101.60105.2095.8099.6099.60948,882
Apr 14, 2022102.00103.25102.00102.20102.20432,973
Apr 13, 2022102.40105.40101.02102.00102.00905,147
Apr 12, 2022102.80104.00101.20102.80102.80573,573
Apr 11, 2022103.00105.60102.40102.80102.801,006,644
Apr 08, 2022104.00105.93103.00104.00104.00743,670
Apr 07, 2022107.40107.40103.22104.20104.20701,001
Apr 06, 2022108.80108.80104.20105.40105.401,011,188
Apr 05, 2022109.40109.40107.00108.20108.20801,382
Apr 04, 2022110.00110.00106.40107.80107.801,057,979
Apr 01, 2022107.00111.20106.20108.00108.00732,522
Mar 31, 2022111.20111.20107.56108.20108.20724,582
Mar 30, 2022110.40111.20107.40109.40109.401,146,593
Mar 29, 2022105.60111.20105.60108.40108.40887,605
Mar 28, 2022104.60106.84104.60105.80105.80466,677
Mar 25, 2022109.40109.40105.20105.80105.80828,796
Mar 24, 2022107.00108.00104.60106.00106.001,648,942
Mar 23, 2022110.00110.00106.50107.00107.001,544,438
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement