Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Beauce Gold Fields Inc. (BGFGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01110.0000 (0.00%)
At close: 10:09AM EDT
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20220.01110.01110.01110.01110.0111-
Oct 03, 20220.01110.01110.01110.01110.0111-
Sep 30, 20220.01110.01110.01110.01110.0111-
Sep 29, 20220.01110.01110.01110.01110.0111-
Sep 28, 20220.01110.01110.01110.01110.0111-
Sep 27, 20220.01110.01110.01110.01110.0111-
Sep 26, 20220.01110.01110.01110.01110.0111-
Sep 23, 20220.01110.01110.01110.01110.0111-
Sep 22, 20220.01110.01110.01110.01110.0111-
Sep 21, 20220.01110.01110.01110.01110.0111-
Sep 20, 20220.01110.01110.01110.01110.0111-
Sep 19, 20220.01110.01110.01110.01110.0111-
Sep 16, 20220.01110.01110.01110.01110.0111-
Sep 15, 20220.01110.01110.01110.01110.0111-
Sep 14, 20220.01110.01110.01110.01110.0111-
Sep 13, 20220.01110.01110.01110.01110.0111-
Sep 12, 20220.01110.01110.01110.01110.0111-
Sep 09, 20220.01110.01110.01110.01110.0111-
Sep 08, 20220.01110.01110.01110.01110.0111-
Sep 07, 20220.01110.01110.01110.01110.0111-
Sep 06, 20220.01110.01110.01110.01110.0111-
Sep 02, 20220.01110.01110.01110.01110.0111-
Sep 01, 20220.01110.01110.01110.01110.0111-
Aug 31, 20220.01110.01110.01110.01110.0111-
Aug 30, 20220.01110.01110.01110.01110.0111-
Aug 29, 20220.01110.01110.01110.01110.0111-
Aug 26, 20220.01110.01110.01110.01110.0111864
Aug 25, 20220.05010.05010.05010.05010.0501-
Aug 24, 20220.05010.05010.05010.05010.0501-
Aug 23, 20220.05010.05010.05010.05010.0501-
Aug 22, 20220.05010.05010.05010.05010.0501-
Aug 19, 20220.05010.05010.05010.05010.0501-
Aug 18, 20220.05010.05010.05010.05010.0501-
Aug 17, 20220.05010.05010.05010.05010.0501-
Aug 16, 20220.05010.05010.05010.05010.0501-
Aug 15, 20220.05010.05010.05010.05010.0501-
Aug 12, 20220.05010.05010.05010.05010.0501-
Aug 11, 20220.05010.05010.05010.05010.0501-
Aug 10, 20220.05010.05010.05010.05010.0501-
Aug 09, 20220.05010.05010.05010.05010.0501-
Aug 08, 20220.05010.05010.05010.05010.0501-
Aug 05, 20220.05010.05010.05010.05010.0501-
Aug 04, 20220.05010.05010.05010.05010.0501-
Aug 03, 20220.05010.05010.05010.05010.0501-
Aug 02, 20220.05010.05010.05010.05010.0501-
Aug 01, 20220.05010.05010.05010.05010.0501-
Jul 29, 20220.05010.05010.05010.05010.0501-
Jul 28, 20220.05010.05010.05010.05010.0501-
Jul 27, 20220.05010.05010.05010.05010.0501-
Jul 26, 20220.05010.05010.05010.05010.0501-
Jul 25, 20220.05010.05010.05010.05010.0501-
Jul 22, 20220.05010.05010.05010.05010.0501-
Jul 21, 20220.05010.05010.05010.05010.0501-
Jul 20, 20220.05010.05010.05010.05010.0501-
Jul 19, 20220.05010.05010.05010.05010.0501-
Jul 18, 20220.05010.05010.05010.05010.0501-
Jul 15, 20220.05010.05010.05010.05010.0501-
Jul 14, 20220.05010.05010.05010.05010.0501-
Jul 13, 20220.05010.05010.05010.05010.0501-
Jul 12, 20220.05010.05010.05010.05010.0501-
Jul 11, 20220.05010.05010.05010.05010.0501-
Jul 08, 20220.05010.05010.05010.05010.0501-
Jul 07, 20220.05010.05010.05010.05010.0501-
Jul 06, 20220.05010.05010.05010.05010.0501-
Jul 05, 20220.05010.05010.05010.05010.0501-
Jul 01, 20220.05010.05010.05010.05010.0501-
Jun 30, 20220.05010.05010.05010.05010.0501-
Jun 29, 20220.05010.05010.05010.05010.0501-
Jun 28, 20220.05010.05010.05010.05010.0501-
Jun 27, 20220.05010.05010.05010.05010.0501-
Jun 24, 20220.05010.05010.05010.05010.05015,000
Jun 23, 20220.05500.05500.05500.05500.0550-
Jun 22, 20220.05500.05500.05500.05500.0550-
Jun 21, 20220.05500.05500.05500.05500.0550-
Jun 17, 20220.05500.05500.05500.05500.0550-
Jun 16, 20220.05500.05500.05500.05500.0550-
Jun 15, 20220.05500.05500.05500.05500.0550-
Jun 14, 20220.05500.05500.05500.05500.0550-
Jun 13, 20220.05500.05500.05500.05500.0550-
Jun 10, 20220.05500.05500.05500.05500.0550-
Jun 09, 20220.05500.05500.05500.05500.0550-
Jun 08, 20220.05500.05500.05500.05500.0550-
Jun 07, 20220.05500.05500.05500.05500.0550-
Jun 06, 20220.05500.05500.05500.05500.0550-
Jun 03, 20220.05500.05500.05500.05500.0550-
Jun 02, 20220.05500.05500.05500.05500.0550-
Jun 01, 20220.05500.05500.05500.05500.0550-
May 31, 20220.05500.05500.05500.05500.0550-
May 27, 20220.05500.05500.05500.05500.055027,060
May 26, 20220.06600.06600.06600.06600.0660-
May 25, 20220.06600.06600.06600.06600.0660-
May 24, 20220.06600.06600.06600.06600.0660-
May 23, 20220.06600.06600.06600.06600.0660-
May 20, 20220.06600.06600.06600.06600.0660-
May 19, 20220.06600.06600.06600.06600.0660-
May 18, 20220.06600.06600.06600.06600.0660-
May 17, 20220.06600.06600.06600.06600.0660-
May 16, 20220.06600.06600.06600.06600.0660-
May 13, 20220.06600.06600.06600.06600.0660-
May 12, 20220.06600.06600.06600.06600.06603,050
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement