U.S. Markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.55+0.20 (+2.72%)
At close: 4:00PM EDT

7.55 0.00 (0.00%)
After hours: 4:00PM EDT

People also watch
HIBBDKSFINLCACHCAB
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV171020C000075002017-09-25 3:24PM EDT7.500.350.300.45+0.10+40.00%2034553.13%
BGFV171020C000100002017-09-25 3:44PM EDT10.000.010.000.10-0.04-80.00%447671.09%
BGFV171020C000125002017-08-07 3:41PM EDT12.500.050.000.050.00-937296.88%
BGFV171020C000150002017-08-23 3:44PM EDT15.000.050.000.050.00-1289125.00%
BGFV171020C000175002017-07-10 12:26PM EDT17.500.050.000.100.00-477163.28%
BGFV171020C000200002017-06-02 11:45PM EDT20.000.850.100.200.00-48222.66%
BGFV171020C000225002017-06-22 5:55PM EDT22.500.050.000.050.00-1010181.25%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV171020P000050002017-09-19 9:35AM EDT5.000.050.000.050.00-14189.06%
BGFV171020P000075002017-09-25 3:22PM EDT7.500.300.250.40-0.15-33.33%1931253.13%
BGFV171020P000100002017-08-18 9:37AM EDT10.002.752.552.85+0.55+25.00%10129113.67%
BGFV171020P000125002017-09-25 12:32PM EDT12.505.054.805.40-0.09-1.75%4547140.63%
BGFV171020P000150002017-08-15 2:56PM EDT15.006.897.507.900.00-3698198.05%
BGFV171020P000175002017-08-29 10:43AM EDT17.5010.009.7010.200.00-21350.00%
BGFV171020P000250002017-07-17 2:50PM EDT25.0013.4213.5014.000.00-2410.00%