U.S. Markets closed

Big 5 Sporting Goods Corporation (BGFV)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
13.30+0.25 (+1.92%)
At close: 4:00PM EDT
People also watch
HIBBDKSFINLBONTCACH
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV170721C000100002017-06-05 9:30AM EDT10.003.803.804.100.00-125145.70%
BGFV170721C000125002017-04-13 2:00PM EDT12.503.003.003.400.072.39%145197.66%
BGFV170721C000150002017-06-22 3:56PM EDT15.000.100.000.100.0111.11%41,71538.67%
BGFV170721C000175002017-06-02 11:45PM EDT17.500.050.000.100.00-2549459.38%
BGFV170721C000200002017-06-02 11:45PM EDT20.000.050.000.050.00-406071.88%
BGFV170721C000225002017-06-02 11:45PM EDT22.500.300.000.050.00-2189.06%
BGFV170721C000250002017-06-02 11:45PM EDT25.000.150.000.050.00-1010103.13%
BGFV170721C000300002016-12-07 1:26PM EDT30.000.400.000.900.00-114214.45%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV170721P000075002017-06-02 11:45PM EDT7.500.210.000.050.00-22103.91%
BGFV170721P000100002017-06-02 11:45PM EDT10.000.050.000.100.00-103664.84%
BGFV170721P000125002017-06-23 3:24PM EDT12.500.250.150.35-0.05-16.67%584747.46%
BGFV170721P000150002017-06-22 1:20PM EDT15.001.851.852.30-0.19-9.31%345064.45%
BGFV170721P000175002017-06-15 3:07PM EDT17.503.103.003.400.00-170.00%
BGFV170721P000200002017-06-02 11:45PM EDT20.004.796.006.400.00-10130.00%
BGFV170721P000225002017-06-02 11:45PM EDT22.508.208.409.000.00-560.00%
BGFV170721P000250002017-06-02 11:45PM EDT25.009.7211.0011.400.00-2430.00%