BGFV - Big 5 Sporting Goods Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV180119C000025002017-12-07 6:46PM EST2.505.104.705.200.00-1010215.63%
BGFV180119C000050002017-12-12 10:59AM EST5.002.502.153.200.00-11879.69%
BGFV180119C000075002017-12-15 3:50PM EST7.500.500.400.60+0.11+28.21%2501,81756.64%
BGFV180119C000100002017-12-15 1:23PM EST10.000.050.000.05-0.01-16.67%801,88751.56%
BGFV180119C000125002017-10-09 9:28AM EST12.500.040.000.200.00-48220108.98%
BGFV180119C000150002017-08-04 2:43PM EST15.000.050.000.10-0.05-50.00%2128120.31%
BGFV180119C000175002017-10-02 10:39AM EST17.500.050.000.100.00-49140.63%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV180119P000050002017-11-30 3:42PM EST5.000.050.000.150.00-1104101.56%
BGFV180119P000075002017-12-15 3:13PM EST7.500.420.400.50-0.06-12.50%7166656.64%
BGFV180119P000100002017-12-12 10:55AM EST10.002.701.902.850.00-2016251.56%
BGFV180119P000125002017-12-12 9:30AM EST12.505.204.505.100.00-100210139.06%
BGFV180119P000150002017-12-04 9:30AM EST15.008.056.807.70+0.25+3.21%188187.50%
BGFV180119P000175002017-07-07 10:57PM EST17.505.309.9010.600.00-11221.09%
BGFV180119P000200002017-08-04 10:54AM EST20.0010.9012.3013.300.00-22250.78%