U.S. Markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.25-0.15 (-2.03%)
At close: 4:00PM EDT

7.25 0.00 (0.00%)
After hours: 4:52PM EDT

People also watch
HIBBDKSFINLCACHCAB
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV171020C000075002017-09-21 3:53PM EDT7.500.250.200.30-0.05-16.67%1533549.02%
BGFV171020C000100002017-09-11 10:03AM EDT10.000.050.000.100.00-2047673.44%
BGFV171020C000125002017-08-07 3:41PM EDT12.500.050.000.050.00-937296.88%
BGFV171020C000150002017-08-23 3:44PM EDT15.000.050.000.050.00-1289121.88%
BGFV171020C000175002017-07-10 12:26PM EDT17.500.050.000.100.00-477158.59%
BGFV171020C000200002017-06-02 11:45PM EDT20.000.850.100.200.00-48215.23%
BGFV171020C000225002017-06-22 5:25PM EDT22.500.050.000.050.00-1010175.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV171020P000050002017-09-19 9:35AM EDT5.000.050.000.050.00-14176.56%
BGFV171020P000075002017-09-20 2:26PM EDT7.500.450.450.600.00-1030855.08%
BGFV171020P000100002017-08-18 9:37AM EDT10.002.752.552.85+0.55+25.00%1012987.50%
BGFV171020P000125002017-09-20 10:51AM EDT12.505.145.105.400.00-454750.00%
BGFV171020P000150002017-08-15 2:56PM EDT15.006.897.507.900.00-3698170.31%
BGFV171020P000175002017-08-29 10:43AM EDT17.5010.009.7010.200.00-2130.00%
BGFV171020P000250002017-07-17 2:50PM EDT25.0013.4213.5014.000.00-2410.00%