BGFV - Big 5 Sporting Goods Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV180216C000050002018-01-19 10:09AM EST5.001.100.801.55-0.35-24.14%510167.19%
BGFV180216C000075002018-01-19 12:15PM EST7.500.100.050.150.00-381971.09%
BGFV180216C000100002018-01-10 10:00AM EST10.000.050.000.050.00-2380695.31%
BGFV180216C000125002018-01-05 11:46PM EST12.500.050.000.100.00-1010144.53%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV180216P000025002017-12-22 11:51PM EST2.500.050.000.300.00-2020265.63%
BGFV180216P000050002018-01-16 12:02PM EST5.000.050.000.100.00-42559.38%
BGFV180216P000075002018-01-19 1:06PM EST7.501.491.401.55+0.04+2.76%10036864.84%