BGFV - Big 5 Sporting Goods Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV180720C000025002018-05-23 12:53PM EDT2.505.403.504.40+5.40+100.00%11868.75%
BGFV180720C000050002018-07-16 1:05PM EDT5.001.681.551.90+1.68+105.00%627225.00%
BGFV180720C000075002018-07-16 9:34AM EDT7.500.050.000.05+0.05+100.00%31,28184.38%
BGFV180720C000100002018-07-06 10:16AM EDT10.000.050.000.05+0.05+100.00%11,545215.63%
BGFV180720C000125002018-05-17 9:59AM EDT12.500.050.000.05+0.05+100.00%5230303.13%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV180720P000025002018-05-24 2:28PM EDT2.500.050.000.15+0.05+100.00%3238621.88%
BGFV180720P000050002018-07-02 3:31PM EDT5.000.050.000.05+0.05+100.00%1338171.88%
BGFV180720P000075002018-07-16 9:43AM EDT7.500.830.801.00+0.83+97.65%10872103.13%
BGFV180720P000100002018-07-13 3:44PM EDT10.003.253.203.50+3.25+100.00%11,035100.00%
BGFV180720P000125002018-07-13 3:44PM EDT12.505.755.706.30+5.75+100.00%661432.03%