U.S. Markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.42-0.13 (-1.98%)
At close: 4:00PM EDT

6.42 0.00 (0.00%)
After hours: 4:09PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV200821C000025002020-08-12 3:15PM EDT2.504.103.804.000.00-1002,719412.50%
BGFV200821C000050002020-08-13 1:20PM EDT5.001.391.401.55-0.26-15.76%902,811126.56%
BGFV200821C000075002020-08-13 2:43PM EDT7.500.180.150.20-0.07-28.00%3383,705128.13%
BGFV200821C000100002020-08-13 2:10PM EDT10.000.050.000.100.00-2217175.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGFV200821P000025002020-08-07 11:54AM EDT2.500.050.000.050.00-501,627325.00%
BGFV200821P000050002020-08-13 12:20PM EDT5.000.050.000.050.00-280103.13%
BGFV200821P000075002020-08-13 11:40AM EDT7.501.301.151.30+0.20+18.18%5301118.36%
BGFV200821P000100002020-08-12 3:32PM EDT10.003.403.403.800.00-10146.88%
BGFV200821P000125002020-08-10 9:47AM EDT12.505.506.006.200.00-11206.25%