NasdaqGS - Delayed Quote USD

Big 5 Sporting Goods Corporation (BGFV)

3.3300 +0.1000 (+3.10%)
At close: April 23 at 4:00 PM EDT
3.3000 -0.03 (-0.90%)
Pre-Market: 8:38 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BGFV240719C00010000 3/4/2024 5:50 PM 2024-07-19 0.05 0.00 0.50 0.00 0.00% 9 13 182.03%
BGFV250117C00010000 4/23/2024 1:51 PM 2025-01-17 0.10 0.00 0.00 0.00 0.00% 1 485 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BGFV240719P00010000 12/29/2023 3:15 PM 2024-07-19 3.77 4.60 5.70 0.00 0.00% 2 51 0.00%
BGFV250117P00010000 4/18/2024 5:13 PM 2025-01-17 6.90 0.00 0.00 0.00 0.00% 3 38 0.00%

Related Tickers

SPWH Sportsman's Warehouse Holdings, Inc.
3.4400
0.00%
 
CONN Conn's, Inc.
3.7000
+1.09%
 
DKS DICK'S Sporting Goods, Inc.
206.09
+3.73%
 
WOOF Petco Health and Wellness Company, Inc.
1.5800
+1.28%
 
TCS The Container Store Group, Inc.
0.9011
+2.40%
 
ASO Academy Sports and Outdoors, Inc.
59.27
+3.19%
 
AAP Advance Auto Parts, Inc.
78.00
+1.01%
 
HZO MarineMax, Inc.
27.94
+0.98%
 
BNED Barnes & Noble Education, Inc.
0.2064
+2.64%
 
WSM Williams-Sonoma, Inc.
285.07
+1.73%