LSE - Delayed Quote EUR

Blackstone Loan Financing Limited (BGLF.L)

0.5900 0.0000 (0.00%)
At close: April 23 at 3:48 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.5900 0.6000 0.5704 0.5900 0.5900 103,645
Apr 22, 2024 0.5900 0.5900 0.5700 0.5900 0.5900 129,598
Apr 19, 2024 0.5900 0.5954 0.5700 0.5900 0.5900 87,498
Apr 18, 2024 0.5900 0.5970 0.5970 0.5900 0.5900 53
Apr 17, 2024 0.5900 0.6100 0.5700 0.5900 0.5900 3,406,926
Apr 16, 2024 0.5900 0.5833 0.5700 0.5700 0.5700 512,500
Apr 15, 2024 0.5900 0.5900 0.5700 0.5700 0.5700 577,630
Apr 12, 2024 0.5900 0.5900 0.5700 0.5900 0.5900 415,855
Apr 11, 2024 0.5900 0.5833 0.5700 0.5700 0.5700 33,702
Apr 10, 2024 0.5950 0.5800 0.5750 0.5750 0.5750 88,500
Apr 9, 2024 0.5950 0.5910 0.5702 0.5800 0.5800 880,357
Apr 8, 2024 0.5950 0.6035 0.5750 0.5800 0.5800 382,696
Apr 5, 2024 0.5950 0.5950 0.5800 0.5800 0.5800 802,610
Apr 4, 2024 0.5950 0.5850 0.5800 0.5950 0.5950 233,057
Apr 3, 2024 0.5950 0.5800 0.5800 0.5950 0.5950 219,172
Apr 2, 2024 0.5950 0.6100 0.5800 0.5950 0.5950 85,225
Mar 28, 2024 0.5950 0.6100 0.5800 0.5800 0.5800 232,306
Mar 27, 2024 0.5950 0.6100 0.5800 0.5800 0.5800 642,620
Mar 26, 2024 0.5950 0.5950 0.5850 0.5950 0.5950 419,999
Mar 25, 2024 0.5950 0.6100 0.5866 0.5950 0.5950 91,493
Mar 22, 2024 0.5950 0.5950 0.5950 0.5950 0.5950 -
Mar 21, 2024 0.5950 0.6049 0.5950 0.5950 0.5950 22,304
Mar 20, 2024 0.5950 0.6049 0.5810 0.5950 0.5950 30,336
Mar 19, 2024 0.5950 0.6049 0.5900 0.5900 0.5900 546,638
Mar 18, 2024 0.5950 0.6097 0.6049 0.5950 0.5950 177,301
Mar 15, 2024 0.5950 0.6050 0.5850 0.5850 0.5850 542,244
Mar 14, 2024 0.5950 0.5950 0.5950 0.5950 0.5950 20,002
Mar 13, 2024 0.5950 0.6088 0.5950 0.5950 0.5950 407,650
Mar 12, 2024 0.5950 0.6100 0.5900 0.5950 0.5950 69,989
Mar 11, 2024 0.5950 0.6049 0.5950 0.5950 0.5950 202,921
Mar 8, 2024 0.5950 0.6100 0.5845 0.5950 0.5950 508,696
Mar 7, 2024 0.5950 0.6086 0.5848 0.5950 0.5950 89,175
Mar 6, 2024 0.5950 0.5900 0.5900 0.5950 0.5950 32,591
Mar 5, 2024 0.5950 0.6050 0.5800 0.5800 0.5800 285,808
Mar 4, 2024 0.5950 0.6000 0.5800 0.5850 0.5850 271,431
Mar 1, 2024 0.5950 0.6100 0.5800 0.5900 0.5900 409,779
Feb 29, 2024 0.5950 0.6100 0.5800 0.5950 0.5950 172,959
Feb 28, 2024 0.5950 0.5950 0.5882 0.5900 0.5900 333,497
Feb 27, 2024 0.5900 0.6100 0.5800 0.5950 0.5950 94,211
Feb 26, 2024 0.5900 0.6011 0.5850 0.5900 0.5900 103,796
Feb 23, 2024 0.5900 0.6000 0.5760 0.6000 0.6000 977,446
Feb 22, 2024 0.5900 0.5988 0.5770 0.5900 0.5900 336,351
Feb 21, 2024 0.5900 0.5995 0.5760 0.5900 0.5900 140,010
Feb 20, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 19, 2024 0.5900 0.5900 0.5700 0.5900 0.5900 725,800
Feb 16, 2024 0.5900 0.6079 0.5725 0.5800 0.5800 899,537
Feb 15, 2024 0.5900 0.6040 0.5900 0.5900 0.5900 38,650
Feb 14, 2024 0.5900 0.5800 0.5700 0.5900 0.5900 86,779
Feb 13, 2024 0.5900 0.5990 0.5800 0.5900 0.5900 124,599
Feb 12, 2024 0.5900 0.6100 0.5800 0.5900 0.5900 65,138
Feb 9, 2024 0.5900 0.5972 0.5700 0.5900 0.5900 8,853
Feb 8, 2024 0.5900 0.5900 0.5800 0.5900 0.5900 87,344
Feb 7, 2024 0.5900 0.5900 0.5849 0.5900 0.5900 194,247
Feb 6, 2024 0.5900 0.6100 0.5900 0.5900 0.5900 68,538
Feb 5, 2024 0.5900 0.5900 0.5800 0.5800 0.5800 253,755
Feb 2, 2024 0.5900 0.5900 0.5800 0.5900 0.5900 27,620
Feb 1, 2024 0.0300 Dividend
Feb 1, 2024 0.5900 0.5900 0.5700 0.5900 0.5900 489,955
Jan 31, 2024 0.5900 0.6018 0.5850 0.5850 0.5550 1,263,905
Jan 30, 2024 0.5950 0.6025 0.5900 0.5900 0.5597 169,686
Jan 29, 2024 0.5950 0.6040 0.5900 0.5900 0.5597 3,226,497
Jan 26, 2024 0.5950 0.6040 0.5900 0.5900 0.5597 406,482
Jan 25, 2024 0.5950 0.6100 0.5900 0.5900 0.5597 3,002,261
Jan 24, 2024 0.5950 0.6100 0.5900 0.5950 0.5645 803,938
Jan 23, 2024 0.5950 0.6100 0.5850 0.5900 0.5597 976,656
Jan 22, 2024 0.5950 0.6100 0.5900 0.5900 0.5597 532,609
Jan 19, 2024 0.5900 0.6100 0.5845 0.5950 0.5645 8,527
Jan 18, 2024 0.5900 0.6000 0.6000 0.5900 0.5597 9,556
Jan 17, 2024 0.5900 0.6050 0.6000 0.6000 0.5692 28,155
Jan 16, 2024 0.5900 0.5900 0.5900 0.5900 0.5597 22,998
Jan 15, 2024 0.5900 0.5900 0.5900 0.5900 0.5597 -
Jan 12, 2024 0.5900 0.6022 0.5800 0.5900 0.5597 66,952
Jan 11, 2024 0.5900 0.6100 0.5800 0.5900 0.5597 15,040
Jan 10, 2024 0.5900 0.6100 0.5700 0.5700 0.5408 385,081
Jan 9, 2024 0.5900 0.5750 0.5750 0.5750 0.5455 267,110
Jan 8, 2024 0.5900 0.5800 0.5725 0.5800 0.5503 469,000
Jan 5, 2024 0.5900 0.6100 0.5700 0.5900 0.5597 397,156
Jan 4, 2024 0.5900 0.6100 0.6000 0.6000 0.5692 160,820
Jan 3, 2024 0.5900 0.6100 0.6000 0.5900 0.5597 104,830
Jan 2, 2024 0.5900 0.6084 0.5900 0.5900 0.5597 496,079
Dec 29, 2023 0.5900 0.5900 0.5900 0.5900 0.5597 60,090
Dec 28, 2023 0.5900 0.6100 0.5850 0.5900 0.5597 83,000
Dec 27, 2023 0.5900 0.6100 0.5850 0.5900 0.5597 140,649
Dec 22, 2023 0.5900 0.6100 0.5900 0.5900 0.5597 832,677
Dec 21, 2023 0.5900 0.6100 0.5700 0.5900 0.5597 684,223
Dec 20, 2023 0.5800 0.6100 0.5700 0.6000 0.5692 85,568
Dec 19, 2023 0.5800 0.6000 0.6000 0.5800 0.5503 100,000
Dec 18, 2023 0.5800 0.6000 0.5900 0.5900 0.5597 386,156
Dec 15, 2023 0.5800 0.5850 0.5710 0.5800 0.5503 2,020,546
Dec 14, 2023 0.5750 0.6000 0.5900 0.5800 0.5503 60,246
Dec 13, 2023 0.5700 0.5800 0.5798 0.5750 0.5455 132,380
Dec 12, 2023 0.5700 0.5800 0.5798 0.5800 0.5503 10,517
Dec 11, 2023 0.5700 0.5800 0.5798 0.5700 0.5408 120,000
Dec 8, 2023 0.5650 0.5804 0.5700 0.5700 0.5408 528,378
Dec 7, 2023 0.5500 0.5790 0.5500 0.5650 0.5360 524,295
Dec 6, 2023 0.5500 0.5600 0.5400 0.5500 0.5218 77,122
Dec 5, 2023 0.5500 0.5500 0.5500 0.5500 0.5218 672,541
Dec 4, 2023 0.5500 0.5600 0.5500 0.5500 0.5218 268,151
Dec 1, 2023 0.5500 0.5600 0.5400 0.5500 0.5218 522,072
Nov 30, 2023 0.5475 0.5600 0.5400 0.5500 0.5218 565,640
Nov 29, 2023 0.5475 0.5580 0.5580 0.5475 0.5194 800
Nov 28, 2023 0.5475 0.5600 0.5600 0.5475 0.5194 26,198
Nov 27, 2023 0.5450 0.5550 0.5500 0.5500 0.5218 41,900
Nov 24, 2023 0.5450 0.5500 0.5500 0.5450 0.5171 10,000
Nov 23, 2023 0.5450 0.5600 0.5500 0.5450 0.5171 8,208
Nov 22, 2023 0.5450 0.5881 0.5400 0.5500 0.5218 235,806
Nov 21, 2023 0.5400 0.5600 0.5500 0.5450 0.5171 305,078
Nov 20, 2023 0.5400 0.5600 0.5500 0.5550 0.5265 278,411
Nov 17, 2023 0.5400 0.5500 0.5500 0.5400 0.5123 41,000
Nov 16, 2023 0.5400 0.5350 0.5310 0.5400 0.5123 21,574
Nov 15, 2023 0.5400 0.5500 0.5380 0.5400 0.5123 637,830
Nov 14, 2023 0.5400 0.5500 0.5200 0.5400 0.5123 772,873
Nov 13, 2023 0.5400 0.5600 0.5300 0.5300 0.5028 30,516
Nov 10, 2023 0.5400 0.5447 0.5447 0.5450 0.5171 35,475
Nov 9, 2023 0.5550 0.5600 0.5300 0.5450 0.5171 24,038
Nov 8, 2023 0.5600 0.5400 0.5400 0.5550 0.5265 5,243
Nov 7, 2023 0.5600 0.5580 0.5400 0.5450 0.5171 253,439
Nov 6, 2023 0.5600 0.5800 0.5400 0.5600 0.5313 78,963
Nov 3, 2023 0.5600 0.5600 0.5500 0.5500 0.5218 23,487
Nov 2, 2023 0.0200 Dividend
Nov 2, 2023 0.5600 0.5600 0.5400 0.5600 0.5313 100,085
Nov 1, 2023 0.5525 0.5800 0.5590 0.5650 0.5171 1,239
Oct 31, 2023 0.5675 0.5700 0.5500 0.5525 0.5056 79,215
Oct 30, 2023 0.5750 0.5850 0.5600 0.5675 0.5193 2,789
Oct 27, 2023 0.5750 0.5600 0.5600 0.5750 0.5262 500
Oct 26, 2023 0.5750 0.5900 0.5600 0.5750 0.5262 72,869
Oct 25, 2023 0.5750 0.5650 0.5625 0.5650 0.5171 260,000
Oct 24, 2023 0.5750 0.5655 0.5655 0.5750 0.5262 30,765
Oct 23, 2023 0.5750 0.5900 0.5750 0.5750 0.5262 10,115
Oct 20, 2023 0.5750 0.5700 0.5700 0.5750 0.5262 12,203
Oct 19, 2023 0.5750 0.5700 0.5675 0.5700 0.5216 930,000
Oct 18, 2023 0.5750 0.5800 0.5650 0.5750 0.5262 371,357
Oct 17, 2023 0.5750 0.5750 0.5750 0.5750 0.5262 26,000
Oct 16, 2023 0.5750 0.5953 0.5600 0.5750 0.5262 80,433
Oct 13, 2023 0.5700 0.5800 0.5800 0.5700 0.5216 1,938
Oct 12, 2023 0.5700 0.5700 0.5700 0.5700 0.5216 -
Oct 11, 2023 0.5700 0.5800 0.5800 0.5700 0.5216 25,000
Oct 10, 2023 0.5700 0.5700 0.5650 0.5700 0.5216 981,218
Oct 9, 2023 0.5700 0.5800 0.5800 0.5700 0.5216 13,294
Oct 6, 2023 0.5700 0.5800 0.5600 0.5700 0.5216 171,443
Oct 5, 2023 0.5700 0.5700 0.5700 0.5700 0.5216 -
Oct 4, 2023 0.5700 0.5700 0.5600 0.5600 0.5125 348,176
Oct 3, 2023 0.5700 0.5800 0.5650 0.5700 0.5216 921,176
Oct 2, 2023 0.5700 0.5749 0.5663 0.5700 0.5216 1,184,882
Sep 29, 2023 0.5750 0.5750 0.5700 0.5700 0.5216 13,644
Sep 28, 2023 0.5650 0.5800 0.5680 0.5700 0.5216 87,540
Sep 27, 2023 0.5650 0.5800 0.5650 0.5700 0.5216 3,948,836
Sep 26, 2023 0.5650 0.5734 0.5600 0.5650 0.5171 3,899,982
Sep 25, 2023 0.5650 0.5800 0.5500 0.5650 0.5171 6,066,024
Sep 22, 2023 0.5650 0.5800 0.5600 0.5600 0.5125 1,515,067
Sep 21, 2023 0.5700 0.5800 0.5600 0.5650 0.5171 155,073
Sep 20, 2023 0.5700 0.5800 0.5600 0.5700 0.5216 77,382
Sep 19, 2023 0.5700 0.5800 0.5700 0.5700 0.5216 17,737
Sep 18, 2023 0.5750 0.5768 0.5600 0.5675 0.5193 318,118
Sep 15, 2023 0.5750 0.5800 0.5700 0.5700 0.5216 707,596
Sep 14, 2023 0.5750 0.5800 0.5700 0.5750 0.5262 1,088,440
Sep 13, 2023 0.5750 0.5800 0.5725 0.5750 0.5262 519,385
Sep 12, 2023 0.5750 0.5800 0.5700 0.5700 0.5216 21,712
Sep 11, 2023 0.5750 0.5800 0.5700 0.5750 0.5262 3,446,126
Sep 8, 2023 0.5750 0.5799 0.5700 0.5750 0.5262 5,607
Sep 7, 2023 0.5750 0.5800 0.5700 0.5750 0.5262 389,134
Sep 6, 2023 0.5750 0.5822 0.5700 0.5750 0.5262 651,243
Sep 5, 2023 0.5750 0.5800 0.5750 0.5750 0.5262 76,171
Sep 4, 2023 0.5800 0.5800 0.5700 0.5750 0.5262 239,596
Sep 1, 2023 0.5850 0.5850 0.5700 0.5800 0.5308 393,234
Aug 31, 2023 0.5850 0.5750 0.5700 0.5750 0.5262 629,131
Aug 30, 2023 0.5950 0.6000 0.5700 0.5850 0.5354 403,108
Aug 29, 2023 0.6000 0.6100 0.5800 0.5800 0.5308 357,008
Aug 25, 2023 0.6050 0.6200 0.5750 0.6050 0.5537 205,065
Aug 24, 2023 0.6100 0.6200 0.6000 0.6000 0.5491 161,487
Aug 23, 2023 0.6200 0.6400 0.6000 0.6100 0.5582 57,311
Aug 22, 2023 0.6200 0.6100 0.6000 0.6200 0.5674 96,028
Aug 21, 2023 0.6300 0.6200 0.6075 0.6100 0.5582 192,476
Aug 18, 2023 0.6525 0.6400 0.6200 0.6300 0.5765 99,263
Aug 17, 2023 0.6575 0.6750 0.6400 0.6550 0.5994 105,143
Aug 16, 2023 0.6600 0.6600 0.6430 0.6600 0.6040 27,454
Aug 15, 2023 0.6600 0.6600 0.6600 0.6600 0.6040 -
Aug 14, 2023 0.6600 0.6535 0.6430 0.6600 0.6040 572,156
Aug 11, 2023 0.6600 0.6600 0.6420 0.6600 0.6040 150,224
Aug 10, 2023 0.6600 0.6550 0.6400 0.6600 0.6040 49,051
Aug 9, 2023 0.6625 0.6800 0.6400 0.6500 0.5948 74,171
Aug 8, 2023 0.6650 0.6800 0.6500 0.6650 0.6086 34,615
Aug 7, 2023 0.6650 0.6800 0.6538 0.6650 0.6086 5,955,179
Aug 4, 2023 0.6700 0.6700 0.6496 0.6675 0.6109 493,176
Aug 3, 2023 0.0200 Dividend
Aug 3, 2023 0.6700 0.6800 0.6600 0.6700 0.6131 314,564
Aug 2, 2023 0.6800 0.7000 0.6600 0.6800 0.6040 39,041
Aug 1, 2023 0.6800 0.6861 0.6800 0.6800 0.6040 722,394
Jul 31, 2023 0.6800 0.7000 0.6800 0.6800 0.6040 3,569
Jul 28, 2023 0.6800 0.7000 0.6700 0.6700 0.5951 108,589
Jul 27, 2023 0.6800 0.6800 0.6800 0.6800 0.6040 100,000
Jul 26, 2023 0.6800 0.6800 0.6660 0.6800 0.6040 53,798
Jul 25, 2023 0.6800 0.6700 0.6700 0.6800 0.6040 120,000
Jul 24, 2023 0.6800 0.6829 0.6700 0.6800 0.6040 116,161
Jul 21, 2023 0.6800 0.6864 0.6600 0.6800 0.6040 31,581
Jul 20, 2023 0.6800 0.6660 0.6660 0.6800 0.6040 6,516
Jul 19, 2023 0.6800 0.7000 0.6600 0.6800 0.6040 10,682
Jul 18, 2023 0.6800 0.6866 0.6866 0.6800 0.6040 34,157
Jul 17, 2023 0.6800 0.6867 0.6600 0.6800 0.6040 114,612
Jul 14, 2023 0.6800 0.6750 0.6700 0.6750 0.5995 40,000
Jul 13, 2023 0.6800 0.6750 0.6600 0.6750 0.5995 443,001
Jul 12, 2023 0.6800 0.6867 0.6700 0.6800 0.6040 11,980,764
Jul 11, 2023 0.6800 0.6800 0.6600 0.6700 0.5951 407,800
Jul 10, 2023 0.6800 0.7000 0.6600 0.6800 0.6040 5,115
Jul 7, 2023 0.6800 0.6700 0.6700 0.6800 0.6040 2,080
Jul 6, 2023 0.6800 0.6850 0.6600 0.6600 0.5862 927,854
Jul 5, 2023 0.6800 0.7004 0.6700 0.6800 0.6040 9,226,643
Jul 4, 2023 0.6800 0.6800 0.6700 0.6800 0.6040 304,945
Jul 3, 2023 0.6800 0.6859 0.6700 0.6700 0.5951 127,677
Jun 30, 2023 0.6800 0.6800 0.6800 0.6800 0.6040 -
Jun 29, 2023 0.6800 0.6865 0.6700 0.6750 0.5995 128,927
Jun 28, 2023 0.6800 0.7000 0.6700 0.6800 0.6040 699,121
Jun 27, 2023 0.6800 0.7000 0.6700 0.6800 0.6040 769,673
Jun 26, 2023 0.6800 0.6907 0.6700 0.6800 0.6040 925,095
Jun 23, 2023 0.6800 0.6800 0.6800 0.6800 0.6040 -
Jun 22, 2023 0.6800 0.7000 0.7000 0.6800 0.6040 26
Jun 21, 2023 0.6800 0.6700 0.6700 0.6800 0.6040 508
Jun 20, 2023 0.6800 0.6750 0.6700 0.6800 0.6040 17,533
Jun 19, 2023 0.6800 0.6900 0.6600 0.6800 0.6040 2,171
Jun 16, 2023 0.6800 0.7000 0.6660 0.6800 0.6040 55,922
Jun 15, 2023 0.6800 0.6700 0.6700 0.6800 0.6040 4,500
Jun 14, 2023 0.6800 0.7000 0.6700 0.6800 0.6040 25,065
Jun 13, 2023 0.6800 0.6800 0.6800 0.6800 0.6040 -
Jun 12, 2023 0.6850 0.7000 0.6600 0.6800 0.6040 221,474
Jun 9, 2023 0.6800 0.6800 0.6800 0.6850 0.6084 40,000
Jun 8, 2023 0.6850 0.6935 0.6550 0.6850 0.6084 83,651
Jun 7, 2023 0.6850 0.7000 0.6700 0.6850 0.6084 10,546
Jun 6, 2023 0.6850 0.6960 0.6700 0.6850 0.6084 679,489
Jun 5, 2023 0.6850 0.6964 0.6700 0.6800 0.6040 843,314
Jun 2, 2023 0.6850 0.6960 0.6700 0.6850 0.6084 186,923
Jun 1, 2023 0.6850 0.6964 0.6800 0.6800 0.6040 104,143
May 31, 2023 0.6850 0.6850 0.6850 0.6850 0.6084 2,167
May 30, 2023 0.6850 0.6997 0.6997 0.6850 0.6084 44,143
May 26, 2023 0.6850 0.7000 0.6755 0.6850 0.6084 31,463
May 25, 2023 0.6875 0.6700 0.6550 0.6700 0.5951 173,922
May 24, 2023 0.6875 0.6750 0.6700 0.6700 0.5951 30,500
May 23, 2023 0.6875 0.6715 0.6700 0.6700 0.5951 402,080
May 22, 2023 0.6850 0.7050 0.6700 0.6875 0.6107 95,087
May 19, 2023 0.6875 0.7012 0.6950 0.6875 0.6107 42,000
May 18, 2023 0.6850 0.6900 0.6800 0.6900 0.6129 12,766
May 17, 2023 0.6875 0.7006 0.6900 0.6900 0.6129 31,275
May 16, 2023 0.6875 0.7050 0.6900 0.6900 0.6129 131,682
May 15, 2023 0.6875 0.7000 0.6800 0.6875 0.6107 6,041
May 12, 2023 0.6875 0.6700 0.6700 0.6875 0.6107 100
May 11, 2023 0.6875 0.7000 0.6875 0.6875 0.6107 75,886
May 10, 2023 0.6875 0.7050 0.6752 0.6875 0.6107 120,724
May 9, 2023 0.6925 0.6925 0.6800 0.6925 0.6151 237,381
May 5, 2023 0.6925 0.6801 0.6801 0.6925 0.6151 23,350
May 4, 2023 0.0172 Dividend
May 4, 2023 0.6925 0.7050 0.6800 0.6800 0.6040 209,208
May 3, 2023 0.7075 0.7250 0.6900 0.7000 0.6065 356,323
May 2, 2023 0.7100 0.7250 0.7000 0.7000 0.6065 312,716
Apr 28, 2023 0.7100 0.7250 0.6850 0.7000 0.6065 628,503
Apr 27, 2023 0.7150 0.7000 0.7000 0.7000 0.6065 157,300
Apr 26, 2023 0.7150 0.7000 0.7000 0.7125 0.6174 140,000
Apr 25, 2023 0.7150 0.7300 0.7000 0.7125 0.6174 3,575
Apr 24, 2023 0.7150 0.7150 0.7129 0.7150 0.6195 240,315

Related Tickers

ADIG.L Abrdn Diversified Income And Growth Plc
75.20
+0.27%
 
SHIP.L Tufton Oceanic Assets Limited
1.1300
+0.44%
 
HNE.L Henderson EuroTrust plc
153.50
+0.66%
 
PHLL.L Petershill Partners PLC
207.00
+11.29%
 
HFEL.L Henderson Far East Income Limited
231.00
+0.22%
 
HVPE.L HarbourVest Global Private Equity Ltd.
2,305.00
+0.22%
 
GRID.L Gresham House Energy Storage Fund plc
46.00
+9.26%
 
FSFL.L Foresight Solar Fund Limited
85.60
+2.03%
 
PSH.L Pershing Square Holdings, Ltd.
4,008.00
+0.96%
 
GSBD Goldman Sachs BDC, Inc.
15.51
+0.06%