U.S. markets open in 8 hours 3 minutes

Baron Global Advantage Fund R6 Shares (BGLUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
55.34-0.97 (-1.72%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 202155.3455.3455.3455.3455.34-
Jul 26, 202156.3156.3156.3156.3156.31-
Jul 23, 202157.5057.5057.5057.5057.50-
Jul 22, 202157.3457.3457.3457.3457.34-
Jul 21, 202156.7356.7356.7356.7356.73-
Jul 20, 202156.2456.2456.2456.2456.24-
Jul 19, 202155.1555.1555.1555.1555.15-
Jul 16, 202155.2755.2755.2755.2755.27-
Jul 15, 202155.5455.5455.5455.5455.54-
Jul 14, 202156.0556.0556.0556.0556.05-
Jul 13, 202157.0257.0257.0257.0257.02-
Jul 12, 202157.1457.1457.1457.1457.14-
Jul 09, 202157.1757.1757.1757.1757.17-
Jul 08, 202156.4056.4056.4056.4056.40-
Jul 07, 202157.0757.0757.0757.0757.07-
Jul 06, 202157.5157.5157.5157.5157.51-
Jul 02, 202157.3557.3557.3557.3557.35-
Jul 01, 202157.3357.3357.3357.3357.33-
Jun 30, 202157.4457.4457.4457.4457.44-
Jun 29, 202158.1558.1558.1558.1558.15-
Jun 28, 202158.1858.1858.1858.1858.18-
Jun 25, 202157.6757.6757.6757.6757.67-
Jun 24, 202157.7357.7357.7357.7357.73-
Jun 23, 202157.2957.2957.2957.2957.29-
Jun 22, 202156.9156.9156.9156.9156.91-
Jun 21, 202156.5256.5256.5256.5256.52-
Jun 18, 202156.4256.4256.4256.4256.42-
Jun 17, 202156.1556.1556.1556.1556.15-
Jun 16, 202154.9854.9854.9854.9854.98-
Jun 15, 202154.8554.8554.8554.8554.85-
Jun 14, 202155.6455.6455.6455.6455.64-
Jun 11, 202155.2055.2055.2055.2055.20-
Jun 10, 202154.9054.9054.9054.9054.90-
Jun 09, 202153.7753.7753.7753.7753.77-
Jun 08, 202153.8353.8353.8353.8353.83-
Jun 07, 202153.3453.3453.3453.3453.34-
Jun 04, 202152.8052.8052.8052.8052.80-
Jun 03, 202152.4652.4652.4652.4652.46-
Jun 02, 202153.4253.4253.4253.4253.42-
Jun 01, 202153.3653.3653.3653.3653.36-
May 28, 202152.9152.9152.9152.9152.91-
May 27, 202152.6352.6352.6352.6352.63-
May 26, 202152.5152.5152.5152.5152.51-
May 25, 202151.8951.8951.8951.8951.89-
May 24, 202151.5351.5351.5351.5351.53-
May 21, 202151.0251.0251.0251.0251.02-
May 20, 202151.2551.2551.2551.2551.25-
May 19, 202149.9349.9349.9349.9349.93-
May 18, 202149.9549.9549.9549.9549.95-
May 17, 202149.2749.2749.2749.2749.27-
May 14, 202149.1549.1549.1549.1549.15-
May 13, 202147.6447.6447.6447.6447.64-
May 12, 202148.4648.4648.4648.4648.46-
May 11, 202150.0050.0050.0050.0050.00-
May 10, 202149.6549.6549.6549.6549.65-
May 07, 202151.4251.4251.4251.4251.42-
May 06, 202150.9150.9150.9150.9150.91-
May 05, 202152.1752.1752.1752.1752.17-
May 04, 202152.6252.6252.6252.6252.62-
May 03, 202154.0854.0854.0854.0854.08-
Apr 30, 202154.9954.9954.9954.9954.99-
Apr 29, 202155.3255.3255.3255.3255.32-
Apr 28, 202155.9155.9155.9155.9155.91-
Apr 27, 202155.4755.4755.4755.4755.47-
Apr 26, 202155.4655.4655.4655.4655.46-
Apr 23, 202154.4254.4254.4254.4254.42-
Apr 22, 202153.5053.5053.5053.5053.50-
Apr 21, 202153.1153.1153.1153.1153.11-
Apr 20, 202152.3552.3552.3552.3552.35-
Apr 19, 202152.9452.9452.9452.9452.94-
Apr 16, 202153.7753.7753.7753.7753.77-
Apr 15, 202154.0654.0654.0654.0654.06-
Apr 14, 202153.2953.2953.2953.2953.29-
Apr 13, 202153.9753.9753.9753.9753.97-
Apr 12, 202152.8452.8452.8452.8452.84-
Apr 09, 202153.1953.1953.1953.1953.19-
Apr 08, 202153.3153.3153.3153.3153.31-
Apr 07, 202152.5452.5452.5452.5452.54-
Apr 06, 202153.1653.1653.1653.1653.16-
Apr 05, 202152.4452.4452.4452.4452.44-
Apr 01, 202152.4252.4252.4252.4252.42-
Mar 31, 202151.3351.3351.3351.3351.33-
Mar 30, 202150.0650.0650.0650.0650.06-
Mar 29, 202149.7549.7549.7549.7549.75-
Mar 26, 202150.5850.5850.5850.5850.58-
Mar 25, 202150.4650.4650.4650.4650.46-
Mar 24, 202150.6450.6450.6450.6450.64-
Mar 23, 202152.7252.7252.7252.7252.72-
Mar 22, 202153.6953.6953.6953.6953.69-
Mar 19, 202153.1053.1053.1053.1053.10-
Mar 18, 202152.3252.3252.3252.3252.32-
Mar 17, 202154.2154.2154.2154.2154.21-
Mar 16, 202154.1354.1354.1354.1354.13-
Mar 15, 202154.4254.4254.4254.4254.42-
Mar 12, 202153.9753.9753.9753.9753.97-
Mar 11, 202154.6754.6754.6754.6754.67-
Mar 10, 202151.9851.9851.9851.9851.98-
Mar 09, 202152.2452.2452.2452.2452.24-
Mar 08, 202149.4849.4849.4849.4849.48-
Mar 05, 202152.0452.0452.0452.0452.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...