Advertisement
U.S. markets close in 3 hours 59 minutes

USD/BGN (BGN=X)

CCY - CCY Delayed Price. Currency in BGN
1.8016-0.0007 (-0.0372%)
As of 03:15PM GMT. Market open.
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BGNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20241.80161.80161.80161.80161.8016-
Feb 26, 20241.79901.79961.78931.79901.7990-
Feb 23, 20241.79761.80081.79381.79761.7976-
Feb 22, 20241.79771.80221.78741.79771.7977-
Feb 21, 20241.79951.80461.79811.79951.7995-
Feb 20, 20241.80451.80981.79431.80451.8045-
Feb 19, 20241.80981.80981.80281.80981.8098-
Feb 16, 20241.80851.81261.80361.80851.8085-
Feb 15, 20241.81251.81661.80441.81251.8125-
Feb 14, 20241.81371.82271.81301.81371.8137-
Feb 13, 20241.80551.81751.80241.80551.8055-
Feb 12, 20241.80701.80941.80141.80701.8070-
Feb 09, 20241.80491.80951.80221.80491.8049-
Feb 08, 20241.80521.81051.80301.80521.8052-
Feb 07, 20241.80851.81091.80381.80851.8085-
Feb 06, 20241.81371.81371.80781.81371.8137-
Feb 05, 20241.80421.81411.80391.80421.8042-
Feb 02, 20241.78881.80681.78461.78881.7888-
Feb 01, 20241.80261.80521.79281.80261.8026-
Jan 31, 20241.79411.80111.78721.79411.7941-
Jan 30, 20241.79821.80051.79161.79821.7982-
Jan 29, 20241.79271.80211.79271.79271.7927-
Jan 26, 20241.79311.80141.78741.79311.7931-
Jan 25, 20241.78661.79801.78481.78661.7866-
Jan 24, 20241.79191.79481.77971.79191.7919-
Jan 23, 20241.78711.79941.78211.78711.7871-
Jan 22, 20241.78581.78981.78351.78581.7858-
Jan 19, 20241.78851.79231.78551.78851.7885-
Jan 18, 20241.78951.79501.78381.78951.7895-
Jan 17, 20241.79121.79471.78741.79121.7912-
Jan 16, 20241.77641.79171.77641.77641.7764-
Jan 15, 20241.77731.78071.77531.77731.7773-
Jan 12, 20241.77121.78001.76951.77121.7712-
Jan 11, 20241.77261.78021.77001.77261.7726-
Jan 10, 20241.77951.78371.77341.77951.7795-
Jan 09, 20241.77621.78641.77181.77621.7762-
Jan 08, 20241.77781.78361.77181.77781.7778-
Jan 05, 20241.77651.78811.77001.77651.7765-
Jan 04, 20241.77991.78461.77101.77991.7799-
Jan 03, 20241.77761.78371.77341.77761.7776-
Jan 02, 20241.76261.77731.76221.76261.7626-
Jan 01, 20241.76371.76371.76161.76371.7637-
Dec 29, 20231.75791.76341.75461.75791.7579-
Dec 28, 20231.75161.75651.74571.75161.7516-
Dec 27, 20231.76591.76751.74851.76591.7659-
Dec 26, 20231.76851.77101.76591.76851.7685-
Dec 25, 20231.76891.77071.76521.76891.7689-
Dec 22, 20231.76671.77141.76181.76671.7667-
Dec 21, 20231.77731.77931.76831.77731.7773-
Dec 20, 20231.77121.78131.77111.77121.7712-
Dec 19, 20231.78091.78371.77101.78091.7809-
Dec 18, 20231.78361.78581.77751.78361.7836-
Dec 15, 20231.77231.78491.76771.77231.7723-
Dec 14, 20231.78711.79121.76781.78711.7871-
Dec 13, 20231.80161.80841.80061.80161.8016-
Dec 12, 20231.80711.81001.79651.80711.8071-
Dec 11, 20231.80761.81331.80501.80761.8076-
Dec 08, 20231.80271.81341.80181.80271.8027-
Dec 07, 20231.80681.81091.80131.80681.8068-
Dec 06, 20231.80211.80801.79861.80211.8021-
Dec 05, 20231.79771.80291.79331.79771.7977-
Dec 04, 20231.78681.80431.78681.78681.7868-
Dec 01, 20231.78861.79541.78241.78861.7886-
Nov 30, 20231.77311.79001.77041.77311.7731-
Nov 29, 20231.76881.77661.76581.76881.7688-
Nov 28, 20231.77801.78351.76891.77801.7780-
Nov 27, 20231.78011.78251.77311.78011.7801-
Nov 24, 20231.78341.78721.77691.78341.7834-
Nov 23, 20231.78671.78931.77881.78671.7867-
Nov 22, 20231.78261.79481.77901.78261.7826-
Nov 21, 20231.77791.78101.77221.77791.7779-
Nov 20, 20231.78191.78541.77741.78191.7819-
Nov 17, 20231.79201.79531.78651.79201.7920-
Nov 16, 20231.79301.79851.78651.79301.7930-
Nov 15, 20231.78811.79601.78721.78811.7881-
Nov 14, 20231.81771.82201.79101.81771.8177-
Nov 13, 20231.81591.82351.81591.81591.8159-
Nov 10, 20231.82371.82711.81971.82371.8237-
Nov 09, 20231.81661.82271.81431.81661.8166-
Nov 08, 20231.82081.82731.81571.82081.8208-
Nov 07, 20231.81481.82601.81461.81481.8148-
Nov 06, 20231.81551.81601.80751.81551.8155-
Nov 03, 20231.83241.83461.81241.83241.8324-
Nov 02, 20231.83891.84021.82461.83891.8389-
Nov 01, 20231.83901.84841.83891.83901.8390-
Oct 31, 20231.83601.84091.82011.83601.8360-
Oct 30, 20231.83921.84641.83311.83921.8392-
Oct 26, 20231.84171.84581.83591.84171.8417-
Oct 25, 20231.84121.85071.84061.84121.8412-
Oct 24, 20231.83971.84311.83261.83971.8397-
Oct 23, 20231.82351.83971.82001.82351.8235-
Oct 22, 20231.83921.84211.82751.83921.8392-
Oct 19, 20231.83881.84371.83581.83881.8388-
Oct 18, 20231.84631.85011.83881.84631.8463-
Oct 17, 20231.83941.84921.83681.83941.8394-
Oct 16, 20231.84251.84951.83671.84251.8425-
Oct 15, 20231.85081.85111.84401.85081.8508-
Oct 12, 20231.84731.85481.84321.84731.8473-
Oct 11, 20231.83171.84441.82861.83171.8317-
Oct 10, 20231.83421.83861.82841.83421.8342-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...