Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BeiGene, Ltd. (BGNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.97-2.67 (-1.36%)
At close: 04:00PM EDT
192.74 -1.23 (-0.63%)
After hours: 07:12PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGNE220819C001000002022-07-29 12:48PM EDT100.0072.3791.5096.400.00-51371.39%
BGNE220819C001200002022-05-16 12:00AM EDT120.0024.6034.7039.200.00--10.00%
BGNE220819C001300002022-07-27 3:39PM EDT130.0049.2061.7066.500.00-24140.23%
BGNE220819C001350002022-02-04 1:14PM EDT135.0095.6051.5056.400.00-310.00%
BGNE220819C001400002022-05-18 2:39PM EDT140.0018.0015.6020.000.00-220.00%
BGNE220819C001450002022-08-09 1:10PM EDT145.0050.0546.7051.500.00-10105.86%
BGNE220819C001500002022-06-03 12:20PM EDT150.0017.4627.1032.000.00-200.00%
BGNE220819C001550002022-08-09 1:10PM EDT155.0040.3737.0041.900.00-11105.76%
BGNE220819C001600002022-08-04 2:31PM EDT160.0029.9032.0036.900.00-2893.36%
BGNE220819C001650002022-07-18 3:03PM EDT165.0021.5027.2032.000.00-5786.23%
BGNE220819C001700002022-07-05 10:24AM EDT170.0030.6713.5017.900.00-120.00%
BGNE220819C001750002022-07-19 9:44AM EDT175.0012.0018.2023.000.00-1381.15%
BGNE220819C001800002022-08-09 10:38AM EDT180.0019.4914.0018.900.00-27378.27%
BGNE220819C001850002022-08-05 11:32AM EDT185.0017.8510.2015.000.00-61074.83%
BGNE220819C001900002022-08-12 9:44AM EDT190.0011.656.7011.50-3.30-22.07%15670.65%
BGNE220819C001950002022-08-10 9:32AM EDT195.008.504.109.000.00-1014870.92%
BGNE220819C002000002022-08-11 2:01PM EDT200.005.102.006.500.00-618467.97%
BGNE220819C002100002022-08-10 9:37AM EDT210.005.000.104.300.00-59774.63%
BGNE220819C002200002022-08-11 10:39AM EDT220.003.260.101.100.00-1568.07%
BGNE220819C002300002022-08-11 11:47AM EDT230.000.200.004.000.00-132116.63%
BGNE220819C002400002022-06-24 10:12AM EDT240.003.230.403.500.00-116134.72%
BGNE220819C002500002022-07-20 2:25PM EDT250.002.850.002.500.00-123136.23%
BGNE220819C002600002022-05-31 9:45AM EDT260.001.410.152.700.00-11156.10%
BGNE220819C002700002022-06-24 12:16PM EDT270.001.900.005.000.00-910195.65%
BGNE220819C002800002022-04-26 11:18AM EDT280.003.500.005.000.00-4153210.50%
BGNE220819C003000002022-08-02 9:30AM EDT300.000.100.005.000.00-1517237.79%
BGNE220819C003100002022-03-24 1:13PM EDT310.008.000.954.600.00-11256.69%
BGNE220819C003200002022-03-29 10:51AM EDT320.009.000.453.100.00-12243.46%
BGNE220819C003300002022-03-18 2:42PM EDT330.006.501.754.900.00-11292.82%
BGNE220819C003500002022-08-03 9:41AM EDT350.000.360.005.000.00-1119295.51%
BGNE220819C003600002022-05-09 3:50PM EDT360.001.500.005.000.00-110305.66%
BGNE220819C003700002022-02-14 1:10AM EDT370.003.400.000.000.00--050.00%
BGNE220819C003800002022-02-15 10:46AM EDT380.003.401.303.500.00-11322.17%
BGNE220819C004200002022-08-03 9:42AM EDT420.000.500.005.000.00-200200359.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGNE220819P000650002022-08-04 3:57PM EDT65.000.050.000.500.00-631384.38%
BGNE220819P000750002022-06-28 1:09PM EDT75.000.850.005.000.00-92511.33%
BGNE220819P000850002022-06-07 9:36AM EDT85.003.130.000.000.00-1150.00%
BGNE220819P000900002022-08-03 9:53AM EDT90.000.250.005.000.00-57424.22%
BGNE220819P000950002022-07-06 10:22AM EDT95.002.310.005.000.00-69398.44%
BGNE220819P001000002022-06-23 10:10AM EDT100.002.800.005.000.00-817374.07%
BGNE220819P001050002022-07-06 10:22AM EDT105.002.810.005.000.00--6350.88%
BGNE220819P001100002022-04-18 10:04AM EDT110.007.028.7013.000.00-62530.22%
BGNE220819P001150002022-07-15 11:49AM EDT115.001.800.005.000.00-112307.42%
BGNE220819P001200002022-08-03 10:54AM EDT120.000.500.005.000.00-112287.01%
BGNE220819P001250002022-07-27 12:17PM EDT125.001.600.005.000.00-156267.38%
BGNE220819P001300002022-08-08 10:29AM EDT130.002.470.005.000.00-19248.34%
BGNE220819P001350002022-08-08 10:29AM EDT135.002.570.155.000.00-130231.84%
BGNE220819P001400002022-08-04 9:35AM EDT140.002.820.005.000.00-534212.01%
BGNE220819P001450002022-07-08 12:34PM EDT145.005.600.251.850.00-16154.79%
BGNE220819P001500002022-08-08 9:32AM EDT150.000.750.001.700.00-1145133.50%
BGNE220819P001550002022-08-10 10:39AM EDT155.001.250.003.000.00-213138.18%
BGNE220819P001600002022-08-12 11:31AM EDT160.001.200.204.30-0.30-20.00%122139.31%
BGNE220819P001650002022-08-02 11:32AM EDT165.0010.900.354.400.00-813125.59%
BGNE220819P001700002022-07-15 1:48PM EDT170.001.000.105.00-11.90-92.25%1144112.38%
BGNE220819P001750002022-07-18 2:10PM EDT175.0015.220.105.000.00-1295.95%
BGNE220819P001800002022-08-12 2:52PM EDT180.002.800.455.00+0.30+12.00%31881.62%
BGNE220819P001850002022-08-05 9:37AM EDT185.007.501.106.000.00-10473.90%
BGNE220819P001900002022-08-11 10:28AM EDT190.003.403.007.500.00-56071.90%
BGNE220819P001950002022-08-09 9:30AM EDT195.003.005.1010.000.00-1070.63%
BGNE220819P002000002022-08-05 11:52AM EDT200.0013.307.7012.500.00-1166.08%
BGNE220819P002100002022-08-12 11:56AM EDT210.0018.2015.2020.00+8.20+82.00%2265.60%
BGNE220819P002200002022-07-12 9:59AM EDT220.0051.6022.0026.900.00-1274.66%
BGNE220819P002300002022-08-04 2:50PM EDT230.0040.7034.0038.800.00-2377.54%
BGNE220819P002400002022-08-09 1:41PM EDT240.0046.8043.7048.500.00-1171.88%
BGNE220819P002700002022-01-26 12:51PM EDT270.0061.6669.7074.400.00-110.00%
BGNE220819P002800002022-03-18 1:07PM EDT280.0091.83101.50106.300.00-1151417.24%
BGNE220819P002900002022-03-14 11:16AM EDT290.00147.21108.10112.900.00-10396.80%
BGNE220819P003000002022-05-11 12:12PM EDT300.00176.77150.30155.000.00-11750.46%
BGNE220819P003100002022-05-16 12:00AM EDT310.00185.60160.30165.000.00--1767.68%
BGNE220819P003300002022-02-14 1:10AM EDT330.00126.500.000.000.00--00.00%
BGNE220819P003500002022-08-05 9:32AM EDT350.00166.50153.70158.500.00-20173.44%
BGNE220819P004200002022-04-08 3:29PM EDT420.00220.00270.00275.000.00-11912.96%
Advertisement
Advertisement