BGNE - BeiGene, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGNE190920C001300002019-07-24 10:04AM EDT130.0010.5016.6020.100.00--160.13%
BGNE190920C001350002019-08-16 1:30PM EDT135.0013.7513.2016.40+4.55+49.46%300257.86%
BGNE190920C001400002019-08-16 3:46PM EDT140.0011.7810.2013.30+1.88+18.99%31956.53%
BGNE190920C001500002019-08-16 10:53AM EDT150.004.905.608.50-1.10-18.33%15755.19%
BGNE190920C001600002019-08-16 12:27PM EDT160.003.702.755.20-0.03-0.80%1254.63%
BGNE190920C001650002019-08-06 9:30AM EDT165.002.201.903.800.00-1253.96%
BGNE190920C001700002019-08-15 11:06AM EDT170.002.691.202.750.00-2353.13%
BGNE190920C001750002019-08-16 11:02AM EDT175.001.750.802.05+0.23+15.13%27053.37%
BGNE190920C001800002019-08-09 9:30AM EDT180.001.500.351.50+0.70+87.50%1252.34%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGNE190920P000850002019-07-23 9:30AM EDT85.000.850.004.800.00--1139.14%
BGNE190920P000900002019-07-24 3:29PM EDT90.000.800.004.700.00--6126.22%
BGNE190920P000950002019-07-23 9:30AM EDT95.001.750.004.800.00--1115.41%
BGNE190920P001000002019-08-05 12:50PM EDT100.001.400.004.700.00--1103.66%
BGNE190920P001100002019-07-23 9:30AM EDT110.004.700.451.700.00--265.92%
BGNE190920P001150002019-08-16 11:47AM EDT115.001.500.852.050.00-22462.40%
BGNE190920P001250002019-08-16 1:30PM EDT125.003.002.153.90-1.30-30.23%300759.07%
BGNE190920P001300002019-08-16 9:53AM EDT130.005.002.955.40-6.50-56.52%-157.20%
BGNE190920P001350002019-07-29 1:36PM EDT135.0011.304.407.100.00-101256.03%