BGNE - BeiGene, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGNE190621C001000002019-06-19 10:47AM EDT100.0020.100.000.000.00-1000.00%
BGNE190621C001100002019-06-07 11:04AM EDT110.0017.250.000.000.00--00.00%
BGNE190621C001200002019-06-19 12:19PM EDT120.002.200.000.000.00-1000.39%
BGNE190621C001250002019-06-19 11:40AM EDT125.001.200.000.000.00-1012.50%
BGNE190621C001300002019-06-19 2:19PM EDT130.000.450.000.000.00-1025.00%
BGNE190621C001350002019-06-11 10:39AM EDT135.001.800.000.000.00-2050.00%
BGNE190621C001400002019-06-14 3:50PM EDT140.000.600.250.000.00-10111.33%
BGNE190621C001450002019-06-17 11:56AM EDT145.000.150.150.000.00-100121.88%
BGNE190621C001500002019-06-18 11:56AM EDT150.002.460.000.000.00-5050.00%
BGNE190621C001550002019-06-18 11:56AM EDT155.002.390.000.000.00-5050.00%
BGNE190621C001600002019-05-29 9:31AM EDT160.000.550.000.000.00-4050.00%
BGNE190621C001650002019-06-07 11:04AM EDT165.001.600.000.000.00--050.00%
BGNE190621C001700002019-06-07 11:04AM EDT170.001.000.000.000.00-1050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGNE190621P000750002019-05-31 10:38AM EDT75.000.90-0.000.00--050.00%
BGNE190621P000900002019-06-10 1:24PM EDT90.000.100.000.000.00-1050.00%
BGNE190621P001000002019-06-07 11:04AM EDT100.002.400.050.000.00-10103.13%
BGNE190621P001050002019-06-07 11:04AM EDT105.001.060.000.000.00-19050.00%
BGNE190621P001100002019-06-17 3:57PM EDT110.002.200.000.000.00-1025.00%
BGNE190621P001150002019-06-18 3:56PM EDT115.002.500.000.000.00-2012.50%
BGNE190621P001200002019-06-17 2:16PM EDT120.002.000.000.000.00-200.00%
BGNE190621P001250002019-05-23 11:20AM EDT125.005.000.000.000.00-500.00%
BGNE190621P001300002019-06-17 11:44AM EDT130.0012.700.000.000.00-100.00%