NasdaqGS - Delayed Quote • USD
BeiGene, Ltd. (BGNE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00200000 | 4/17/2024 4:41 PM | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| BGNE240816C00200000 | 4/10/2024 2:48 PM | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00200000 | 4/11/2024 1:30 PM | 2024-05-17 | 52.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BGNE240816P00200000 | 2/9/2024 8:46 PM | 2024-08-16 | 59.12 | 47.20 | 52.00 | 0.00 | 0.00% | 10 | 8 | 0.00% |
Related Tickers
ZLAB Zai Lab Limited
15.66
+3.57%
LEGN Legend Biotech Corporation
45.17
-4.81%
ARGX argenx SE
375.00
-0.02%
ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
INCY Incyte Corporation
51.74
+0.17%
GMAB Genmab A/S
28.47
-0.32%
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
BMRN BioMarin Pharmaceutical Inc.
91.20
-0.93%
JAZZ Jazz Pharmaceuticals plc
108.32
-1.23%
CYTK Cytokinetics, Incorporated
66.82
+1.91%