Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 9 hours 29 minutes

S&P Futures
4,565.75
+6.50(+0.14%)
Dow Futures
35,623.00
+135.00(+0.38%)
Nasdaq Futures
16,055.00
+31.25(+0.20%)
Russell 2000 Futures
1,808.50
+2.70(+0.15%)
Crude Oil
78.01
+0.15(+0.19%)
Gold
2,063.90
-3.20(-0.15%)

Advertisement

BGN/USD (BGNUSD=X)

CCY - CCY Delayed Price. Currency in USD

0.5617

0.0000

(-0.0000%)

As of 03:14PM GMT. Market open.

Advertisement

Time Period:

Nov 30, 2022 - Nov 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 29, 2023	0.5617	0.5617	0.5617	0.5617	0.5617	-
Nov 28, 2023	0.5624	0.5653	0.5607	0.5624	0.5624	-
Nov 27, 2023	0.5618	0.5640	0.5610	0.5618	0.5618	-
Nov 24, 2023	0.5607	0.5628	0.5595	0.5607	0.5607	-
Nov 23, 2023	0.5597	0.5622	0.5589	0.5597	0.5597	-
Nov 22, 2023	0.5610	0.5621	0.5572	0.5610	0.5610	-
Nov 21, 2023	0.5625	0.5643	0.5615	0.5625	0.5625	-
Nov 20, 2023	0.5612	0.5626	0.5601	0.5612	0.5612	-
Nov 17, 2023	0.5580	0.5598	0.5570	0.5580	0.5580	-
Nov 16, 2023	0.5577	0.5598	0.5560	0.5577	0.5577	-
Nov 15, 2023	0.5593	0.5595	0.5568	0.5593	0.5593	-
Nov 14, 2023	0.5501	0.5583	0.5489	0.5501	0.5501	-
Nov 13, 2023	0.5507	0.5507	0.5484	0.5507	0.5507	-
Nov 10, 2023	0.5483	0.5495	0.5473	0.5483	0.5483	-
Nov 09, 2023	0.5505	0.5512	0.5486	0.5505	0.5505	-
Nov 08, 2023	0.5492	0.5508	0.5472	0.5492	0.5492	-
Nov 07, 2023	0.5510	0.5511	0.5477	0.5510	0.5510	-
Nov 06, 2023	0.5508	0.5532	0.5507	0.5508	0.5508	-
Nov 03, 2023	0.5457	0.5518	0.5451	0.5457	0.5457	-
Nov 02, 2023	0.5438	0.5481	0.5434	0.5438	0.5438	-
Nov 01, 2023	0.5438	0.5438	0.5410	0.5438	0.5438	-
Oct 31, 2023	0.5447	0.5494	0.5432	0.5447	0.5447	-
Oct 30, 2023	0.5437	0.5455	0.5416	0.5437	0.5437	-
Oct 26, 2023	0.5430	0.5447	0.5418	0.5430	0.5430	-
Oct 25, 2023	0.5431	0.5433	0.5403	0.5431	0.5431	-
Oct 24, 2023	0.5436	0.5457	0.5426	0.5436	0.5436	-
Oct 23, 2023	0.5484	0.5495	0.5436	0.5484	0.5484	-
Oct 22, 2023	0.5437	0.5472	0.5429	0.5437	0.5437	-
Oct 19, 2023	0.5438	0.5447	0.5424	0.5438	0.5438	-
Oct 18, 2023	0.5416	0.5438	0.5405	0.5416	0.5416	-
Oct 17, 2023	0.5437	0.5444	0.5408	0.5437	0.5437	-
Oct 16, 2023	0.5427	0.5445	0.5407	0.5427	0.5427	-
Oct 15, 2023	0.5403	0.5423	0.5402	0.5403	0.5403	-
Oct 12, 2023	0.5413	0.5425	0.5391	0.5413	0.5413	-
Oct 11, 2023	0.5459	0.5469	0.5422	0.5459	0.5459	-
Oct 10, 2023	0.5452	0.5469	0.5439	0.5452	0.5452	-
Oct 09, 2023	0.5430	0.5454	0.5417	0.5430	0.5430	-
Oct 08, 2023	0.5432	0.5434	0.5406	0.5432	0.5432	-
Oct 05, 2023	0.5422	0.5447	0.5391	0.5422	0.5422	-
Oct 04, 2023	0.5400	0.5419	0.5392	0.5400	0.5400	-
Oct 03, 2023	0.5381	0.5414	0.5370	0.5381	0.5381	-
Oct 02, 2023	0.5384	0.5392	0.5370	0.5384	0.5384	-
Oct 01, 2023	0.5441	0.5445	0.5394	0.5441	0.5441	-
Sep 28, 2023	0.5431	0.5459	0.5423	0.5431	0.5431	-
Sep 27, 2023	0.5400	0.5434	0.5390	0.5400	0.5400	-
Sep 26, 2023	0.5434	0.5442	0.5395	0.5434	0.5434	-
Sep 25, 2023	0.5446	0.5452	0.5428	0.5446	0.5446	-
Sep 24, 2023	0.5463	0.5476	0.5427	0.5463	0.5463	-
Sep 21, 2023	0.5481	0.5485	0.5456	0.5481	0.5481	-
Sep 20, 2023	0.5478	0.5487	0.5457	0.5478	0.5478	-
Sep 19, 2023	0.5492	0.5513	0.5484	0.5492	0.5492	-
Sep 18, 2023	0.5497	0.5508	0.5481	0.5497	0.5497	-
Sep 17, 2023	0.5474	0.5500	0.5462	0.5474	0.5474	-
Sep 14, 2023	0.5472	0.5496	0.5459	0.5472	0.5472	-
Sep 13, 2023	0.5518	0.5530	0.5474	0.5518	0.5518	-
Sep 12, 2023	0.5529	0.5533	0.5509	0.5529	0.5529	-
Sep 11, 2023	0.5527	0.5535	0.5499	0.5527	0.5527	-
Sep 10, 2023	0.5506	0.5529	0.5505	0.5506	0.5506	-
Sep 07, 2023	0.5500	0.5523	0.5493	0.5500	0.5500	-
Sep 06, 2023	0.5505	0.5518	0.5486	0.5505	0.5505	-
Sep 05, 2023	0.5515	0.5525	0.5502	0.5515	0.5515	-
Sep 04, 2023	0.5556	0.5557	0.5507	0.5556	0.5556	-
Sep 03, 2023	0.5549	0.5559	0.5537	0.5549	0.5549	-
Aug 31, 2023	0.5574	0.5594	0.5545	0.5574	0.5574	-
Aug 30, 2023	0.5619	0.5623	0.5567	0.5619	0.5619	-
Aug 29, 2023	0.5588	0.5627	0.5575	0.5588	0.5588	-
Aug 28, 2023	0.5565	0.5578	0.5544	0.5565	0.5565	-
Aug 27, 2023	0.5540	0.5568	0.5546	0.5540	0.5540	-
Aug 24, 2023	0.5557	0.5568	0.5535	0.5557	0.5557	-
Aug 23, 2023	0.5586	0.5592	0.5552	0.5586	0.5586	-
Aug 22, 2023	0.5577	0.5585	0.5547	0.5577	0.5577	-
Aug 21, 2023	0.5602	0.5619	0.5567	0.5602	0.5602	-
Aug 20, 2023	0.5577	0.5610	0.5577	0.5577	0.5577	-
Aug 17, 2023	0.5583	0.5583	0.5583	0.5583	0.5583	-
Aug 16, 2023	0.5592	0.5613	0.5579	0.5592	0.5592	-
Aug 15, 2023	0.5605	0.5619	0.5597	0.5605	0.5605	-
Aug 14, 2023	0.5608	0.5630	0.5598	0.5608	0.5608	-
Aug 13, 2023	0.5629	0.5633	0.5593	0.5629	0.5629	-
Aug 10, 2023	0.5646	0.5656	0.5632	0.5646	0.5646	-
Aug 09, 2023	0.5644	0.5687	0.5630	0.5644	0.5644	-
Aug 08, 2023	0.5632	0.5653	0.5624	0.5632	0.5632	-
Aug 07, 2023	0.5657	0.5659	0.5616	0.5657	0.5657	-
Aug 06, 2023	0.5661	0.5667	0.5624	0.5661	0.5661	-
Aug 03, 2023	0.5631	0.5677	0.5615	0.5631	0.5631	-
Aug 02, 2023	0.5628	0.5635	0.5604	0.5628	0.5628	-
Aug 01, 2023	0.5656	0.5663	0.5606	0.5656	0.5656	-
Jul 31, 2023	0.5645	0.5656	0.5628	0.5645	0.5645	-
Jul 30, 2023	0.5672	0.5679	0.5649	0.5672	0.5672	-
Jul 27, 2023	0.5637	0.5674	0.5621	0.5637	0.5637	-
Jul 26, 2023	0.5701	0.5731	0.5640	0.5701	0.5701	-
Jul 25, 2023	0.5683	0.5706	0.5665	0.5683	0.5683	-
Jul 24, 2023	0.5688	0.5701	0.5660	0.5688	0.5688	-
Jul 23, 2023	0.5721	0.5730	0.5686	0.5721	0.5721	-
Jul 20, 2023	0.5726	0.5745	0.5703	0.5726	0.5726	-
Jul 19, 2023	0.5760	0.5776	0.5720	0.5760	0.5760	-
Jul 18, 2023	0.5775	0.5789	0.5744	0.5775	0.5775	-
Jul 17, 2023	0.5779	0.5796	0.5760	0.5779	0.5779	-
Jul 16, 2023	0.5773	0.5784	0.5756	0.5773	0.5773	-
Jul 13, 2023	0.5772	0.5782	0.5752	0.5772	0.5772	-
Jul 12, 2023	0.5715	0.5761	0.5715	0.5715	0.5715	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures4,565.75+6.50(+0.14%)

Dow Futures35,623.00+135.00(+0.38%)

Nasdaq Futures16,055.00+31.25(+0.20%)

Russell 2000 Futures1,808.50+2.70(+0.15%)

Crude Oil78.01+0.15(+0.19%)

Gold2,063.90-3.20(-0.15%)

BGN/USD (BGNUSD=X)

S&P Futures
4,565.75
+6.50(+0.14%)

Dow Futures
35,623.00
+135.00(+0.38%)

Nasdaq Futures
16,055.00
+31.25(+0.20%)

Russell 2000 Futures
1,808.50
+2.70(+0.15%)

Crude Oil
78.01
+0.15(+0.19%)

Gold
2,063.90
-3.20(-0.15%)