U.S. Markets close in 3 hrs 59 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

Baron Growth Retail (BGRFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
68.23-0.21 (-0.31%)
As of 8:00PM EDT. Market open.
People also watch
BARAXBSCFXFDIVXBPTRXARGFX
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201768.2368.2368.2368.2368.23-
Aug 17, 201768.4468.4468.4468.4468.44-
Aug 16, 201769.2869.2869.2869.2869.28-
Aug 15, 201768.8368.8368.8368.8368.83-
Aug 14, 201769.2569.2569.2569.2569.25-
Aug 11, 201768.3568.3568.3568.3568.35-
Aug 10, 201768.1368.1368.1368.1368.13-
Aug 09, 201769.2169.2169.2169.2169.21-
Aug 08, 201769.6869.6869.6869.6869.68-
Aug 07, 201770.1870.1870.1870.1870.18-
Aug 04, 201770.0370.0370.0370.0370.03-
Aug 03, 201770.1470.1470.1470.1470.14-
Aug 02, 201770.0170.0170.0170.0170.01-
Aug 01, 201770.6970.6970.6970.6970.69-
Jul 31, 201770.8270.8270.8270.8270.82-
Jul 28, 201770.7770.7770.7770.7770.77-
Jul 27, 201770.9170.9170.9170.9170.91-
Jul 26, 201771.5671.5671.5671.5671.56-
Jul 25, 201771.5571.5571.5571.5571.55-
Jul 24, 201771.1871.1871.1871.1871.18-
Jul 21, 201770.9370.9370.9370.9370.93-
Jul 20, 201770.9170.9170.9170.9170.91-
Jul 19, 201770.9170.9170.9170.9170.91-
Jul 18, 201770.3370.3370.3370.3370.33-
Jul 17, 201770.2370.2370.2370.2370.23-
Jul 14, 201770.1570.1570.1570.1570.15-
Jul 13, 201769.9169.9169.9169.9169.91-
Jul 12, 201769.9969.9969.9969.9969.99-
Jul 11, 201769.5669.5669.5669.5669.56-
Jul 10, 201769.3769.3769.3769.3769.37-
Jul 07, 201769.4669.4669.4669.4669.46-
Jul 06, 201768.8068.8068.8068.8068.80-
Jul 05, 201769.5269.5269.5269.5269.52-
Jul 03, 201769.4569.4569.4569.4569.45-
Jun 30, 201769.5769.5769.5769.5769.57-
Jun 29, 201769.4569.4569.4569.4569.45-
Jun 28, 201770.2270.2270.2270.2270.22-
Jun 27, 201769.5569.5569.5569.5569.55-
Jun 26, 201770.2170.2170.2170.2170.21-
Jun 23, 201770.2070.2070.2070.2070.20-
Jun 22, 201769.7769.7769.7769.7769.77-
Jun 21, 201769.6869.6869.6869.6869.68-
Jun 20, 201769.9169.9169.9169.9169.91-
Jun 19, 201770.5870.5870.5870.5870.58-
Jun 16, 201769.9669.9669.9669.9669.96-
Jun 15, 201770.0370.0370.0370.0370.03-
Jun 14, 201770.1770.1770.1770.1770.17-
Jun 13, 201770.1270.1270.1270.1270.12-
Jun 12, 201769.4069.4069.4069.4069.40-
Jun 09, 201769.4769.4769.4769.4769.47-
Jun 08, 201770.2270.2270.2270.2270.22-
Jun 07, 201770.0770.0770.0770.0770.07-
Jun 06, 201770.0170.0170.0170.0170.01-
Jun 05, 201770.2270.2270.2270.2270.22-
Jun 02, 201770.5470.5470.5470.5470.54-
Jun 01, 201770.1670.1670.1670.1670.16-
May 31, 201769.2569.2569.2569.2569.25-
May 30, 201768.9668.9668.9668.9668.96-
May 26, 201769.0669.0669.0669.0669.06-
May 25, 201768.9868.9868.9868.9868.98-
May 24, 201768.6868.6868.6868.6868.68-
May 23, 201768.5368.5368.5368.5368.53-
May 22, 201768.4968.4968.4968.4968.49-
May 19, 201767.9967.9967.9967.9967.99-
May 18, 201767.6167.6167.6167.6167.61-
May 17, 201767.4767.4767.4767.4767.47-
May 16, 201768.5268.5268.5268.5268.52-
May 15, 201768.6068.6068.6068.6068.60-
May 12, 201768.0968.0968.0968.0968.09-
May 11, 201768.3668.3668.3668.3668.36-
May 10, 201768.7068.7068.7068.7068.70-
May 09, 201768.6868.6868.6868.6868.68-
May 08, 201768.5868.5868.5868.5868.58-
May 05, 201768.8968.8968.8968.8968.89-
May 04, 201768.8168.8168.8168.8168.81-
May 03, 201768.3668.3668.3668.3668.36-
May 02, 201768.5968.5968.5968.5968.59-
May 01, 201768.4968.4968.4968.4968.49-
Apr 28, 201768.2868.2868.2868.2868.28-
Apr 27, 201768.5768.5768.5768.5768.57-
Apr 26, 201768.0068.0068.0068.0068.00-
Apr 25, 201767.6067.6067.6067.6067.60-
Apr 24, 201767.1267.1267.1267.1267.12-
Apr 21, 201766.7566.7566.7566.7566.75-
Apr 20, 201766.9066.9066.9066.9066.90-
Apr 19, 201766.4266.4266.4266.4266.42-
Apr 18, 201765.9565.9565.9565.9565.95-
Apr 17, 201765.8465.8465.8465.8465.84-
Apr 13, 201765.0865.0865.0865.0865.08-
Apr 12, 201765.5265.5265.5265.5265.52-
Apr 11, 201765.8865.8865.8865.8865.88-
Apr 10, 201765.5965.5965.5965.5965.59-
Apr 07, 201765.5065.5065.5065.5065.50-
Apr 06, 201765.7365.7365.7365.7365.73-
Apr 05, 201765.3365.3365.3365.3365.33-
Apr 04, 201765.3865.3865.3865.3865.38-
Apr 03, 201765.3865.3865.3865.3865.38-
Mar 31, 201765.6465.6465.6465.6465.64-
Mar 30, 201765.4565.4565.4565.4565.45-
Mar 29, 201765.2465.2465.2465.2465.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...