U.S. Markets closed

Baron Growth Instl (BGRIX)

NASDAQ - NASDAQ Delayed Price. Currency in USD
Add to watchlist
69.87+0.01 (+0.01%)
At close: 8:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201769.8769.8769.8769.8769.87-
Aug 18, 201769.8669.8669.8669.8669.86-
Aug 17, 201770.0870.0870.0870.0870.08-
Aug 16, 201770.9470.9470.9470.9470.94-
Aug 15, 201770.4870.4870.4870.4870.48-
Aug 14, 201770.9170.9170.9170.9170.91-
Aug 11, 201769.9869.9869.9869.9869.98-
Aug 10, 201769.7669.7669.7669.7669.76-
Aug 09, 201770.8770.8770.8770.8770.87-
Aug 08, 201771.3571.3571.3571.3571.35-
Aug 07, 201771.8671.8671.8671.8671.86-
Aug 04, 201771.7071.7071.7071.7071.70-
Aug 03, 201771.8271.8271.8271.8271.82-
Aug 02, 201771.6871.6871.6871.6871.68-
Aug 01, 201772.3872.3872.3872.3872.38-
Jul 31, 201772.5172.5172.5172.5172.51-
Jul 28, 201772.4672.4672.4672.4672.46-
Jul 27, 201772.6072.6072.6072.6072.60-
Jul 26, 201773.2673.2673.2673.2673.26-
Jul 25, 201773.2673.2673.2673.2673.26-
Jul 24, 201772.8772.8772.8772.8772.87-
Jul 21, 201772.6272.6272.6272.6272.62-
Jul 20, 201772.6072.6072.6072.6072.60-
Jul 19, 201772.6072.6072.6072.6072.60-
Jul 18, 201772.0072.0072.0072.0072.00-
Jul 17, 201771.9071.9071.9071.9071.90-
Jul 14, 201771.8171.8171.8171.8171.81-
Jul 13, 201771.5771.5771.5771.5771.57-
Jul 12, 201771.6571.6571.6571.6571.65-
Jul 11, 201771.2171.2171.2171.2171.21-
Jul 10, 201771.0271.0271.0271.0271.02-
Jul 07, 201771.1171.1171.1171.1171.11-
Jul 06, 201770.4370.4370.4370.4370.43-
Jul 05, 201771.1671.1671.1671.1671.16-
Jul 03, 201771.1071.1071.1071.1071.10-
Jun 30, 201771.2271.2271.2271.2271.22-
Jun 29, 201771.0971.0971.0971.0971.09-
Jun 28, 201771.8771.8771.8771.8771.87-
Jun 27, 201771.1971.1971.1971.1971.19-
Jun 26, 201771.8771.8771.8771.8771.87-
Jun 23, 201771.8671.8671.8671.8671.86-
Jun 22, 201771.4271.4271.4271.4271.42-
Jun 21, 201771.3371.3371.3371.3371.33-
Jun 20, 201771.5571.5571.5571.5571.55-
Jun 19, 201772.2472.2472.2472.2472.24-
Jun 16, 201771.6171.6171.6171.6171.61-
Jun 15, 201771.6871.6871.6871.6871.68-
Jun 14, 201771.8271.8271.8271.8271.82-
Jun 13, 201771.7771.7771.7771.7771.77-
Jun 12, 201771.0371.0371.0371.0371.03-
Jun 09, 201771.1071.1071.1071.1071.10-
Jun 08, 201771.8771.8771.8771.8771.87-
Jun 07, 201771.7271.7271.7271.7271.72-
Jun 06, 201771.6571.6571.6571.6571.65-
Jun 05, 201771.8771.8771.8771.8771.87-
Jun 02, 201772.1972.1972.1972.1972.19-
Jun 01, 201771.8071.8071.8071.8071.80-
May 31, 201770.8770.8770.8770.8770.87-
May 30, 201770.5770.5770.5770.5770.57-
May 26, 201770.6770.6770.6770.6770.67-
May 25, 201770.5970.5970.5970.5970.59-
May 24, 201770.2970.2970.2970.2970.29-
May 23, 201770.1370.1370.1370.1370.13-
May 22, 201770.0970.0970.0970.0970.09-
May 19, 201769.5869.5869.5869.5869.58-
May 18, 201769.1969.1969.1969.1969.19-
May 17, 201769.0469.0469.0469.0469.04-
May 16, 201770.1270.1270.1270.1270.12-
May 15, 201770.2070.2070.2070.2070.20-
May 12, 201769.6869.6869.6869.6869.68-
May 11, 201769.9569.9569.9569.9569.95-
May 10, 201770.3070.3070.3070.3070.30-
May 09, 201770.2870.2870.2870.2870.28-
May 08, 201770.1870.1870.1870.1870.18-
May 05, 201770.4970.4970.4970.4970.49-
May 04, 201770.4170.4170.4170.4170.41-
May 03, 201769.9569.9569.9569.9569.95-
May 02, 201770.1870.1870.1870.1870.18-
May 01, 201770.0870.0870.0870.0870.08-
Apr 28, 201769.8669.8669.8669.8669.86-
Apr 27, 201770.1670.1670.1670.1670.16-
Apr 26, 201769.5869.5869.5869.5869.58-
Apr 25, 201769.1769.1769.1769.1769.17-
Apr 24, 201768.6768.6768.6768.6768.67-
Apr 21, 201768.3068.3068.3068.3068.30-
Apr 20, 201768.4568.4568.4568.4568.45-
Apr 19, 201767.9667.9667.9667.9667.96-
Apr 18, 201767.4767.4767.4767.4767.47-
Apr 17, 201767.3667.3667.3667.3667.36-
Apr 13, 201766.5866.5866.5866.5866.58-
Apr 12, 201767.0467.0467.0467.0467.04-
Apr 11, 201767.4067.4067.4067.4067.40-
Apr 10, 201767.1067.1067.1067.1067.10-
Apr 07, 201767.0167.0167.0167.0167.01-
Apr 06, 201767.2467.2467.2467.2467.24-
Apr 05, 201766.8366.8366.8366.8366.83-
Apr 04, 201766.8866.8866.8866.8866.88-
Apr 03, 201766.8866.8866.8866.8866.88-
Mar 31, 201767.1567.1567.1567.1567.15-
Mar 30, 201766.9566.9566.9566.9566.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...