Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS220819C00027500 | 2021-12-30 3:00PM EDT | 27.50 | 4.32 | 5.20 | 5.60 | 0.00 | - | - | 10 | 200.88% |
BGS220819C00030000 | 2022-01-03 4:29PM EDT | 30.00 | 3.29 | 3.50 | 3.90 | 0.00 | - | 5 | 8 | 169.87% |
BGS220819C00032500 | 2022-01-04 10:49AM EDT | 32.50 | 2.10 | 2.30 | 2.60 | 0.00 | - | 1 | 75 | 148.34% |
BGS220819C00035000 | 2022-01-05 2:57PM EDT | 35.00 | 1.50 | 1.40 | 1.70 | +0.15 | +11.11% | 12 | 185 | 132.37% |
BGS220819C00037500 | 2022-01-03 11:28AM EDT | 37.50 | 0.70 | 0.85 | 1.10 | 0.00 | - | 7 | 8 | 121.88% |
BGS220819C00040000 | 2022-01-05 12:55PM EDT | 40.00 | 0.53 | 0.50 | 0.70 | +0.08 | +17.78% | 1 | 1 | 114.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS220819P00022500 | 2021-12-21 11:25AM EDT | 22.50 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 14 | 27.15% |
BGS220819P00025000 | 2022-01-04 1:47PM EDT | 25.00 | 0.95 | 0.75 | 1.10 | 0.00 | - | 7 | 75 | 0.00% |
BGS220819P00027500 | 2021-12-27 12:53PM EDT | 27.50 | 1.90 | 1.45 | 1.65 | 0.00 | - | 2 | 5 | 0.00% |
BGS220819P00030000 | 2022-01-03 12:49PM EDT | 30.00 | 2.80 | 2.30 | 2.60 | 0.00 | - | 10 | 15 | 0.00% |