Advertisement

U.S. Markets open in 1 hr 29 mins

S&P Futures
3,762.75
-58.50(-1.53%)
Dow Futures
30,594.00
-405.00(-1.31%)
Nasdaq Futures
11,481.75
-209.25(-1.79%)
Russell 2000 Futures
1,690.60
-30.80(-1.79%)
Crude Oil
108.70
-1.08(-0.98%)
Gold
1,805.90
-11.60(-0.64%)

Advertisement

B&G Foods, Inc. (BGS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

23.11

-1.30

(-5.31%)

At close: 04:00PM EDT

22.50

-0.61

(-2.64%)

Pre-Market:

08:00AM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BGS220819C00027500	2021-12-30 3:00PM EDT	27.50	4.32	5.20	5.60	0.00	-	-	10	200.88%
BGS220819C00030000	2022-01-03 4:29PM EDT	30.00	3.29	3.50	3.90	0.00	-	5	8	169.87%
BGS220819C00032500	2022-01-04 10:49AM EDT	32.50	2.10	2.30	2.60	0.00	-	1	75	148.34%
BGS220819C00035000	2022-01-05 2:57PM EDT	35.00	1.50	1.40	1.70	+0.15	+11.11%	12	185	132.37%
BGS220819C00037500	2022-01-03 11:28AM EDT	37.50	0.70	0.85	1.10	0.00	-	7	8	121.88%
BGS220819C00040000	2022-01-05 12:55PM EDT	40.00	0.53	0.50	0.70	+0.08	+17.78%	1	1	114.16%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
BGS220819P00022500	2021-12-21 11:25AM EDT	22.50	0.80	0.00	0.65	-	-	14	27.15%
BGS220819P00025000	2022-01-04 1:47PM EDT	25.00	0.95	0.75	1.10	-	7	75	0.00%
BGS220819P00027500	2021-12-27 12:53PM EDT	27.50	1.90	1.45	1.65	-	2	5	0.00%
BGS220819P00030000	2022-01-03 12:49PM EDT	30.00	2.80	2.30	2.60	-	10	15	0.00%

Advertisement