| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS190920C00015000 | 2019-07-26 12:32PM EDT | 15.00 | 3.50 | 2.60 | 3.30 | 0.00 | - | 3 | 0 | 61.72% |
| BGS190920C00017500 | 2019-08-23 3:56PM EDT | 17.50 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 314 | 191 | 43.75% |
| BGS190920C00020000 | 2019-08-23 3:55PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 48 | 1,771 | 45.31% |
| BGS190920C00022500 | 2019-08-23 11:26AM EDT | 22.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 57 | 1,622 | 55.86% |
| BGS190920C00025000 | 2019-08-05 3:04PM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 68.75% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS190920P00010000 | 2019-07-24 10:24AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 101.56% |
| BGS190920P00015000 | 2019-08-22 10:00AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 448 | 12.50% |
| BGS190920P00017500 | 2019-08-23 2:45PM EDT | 17.50 | 0.60 | 0.60 | 0.75 | +0.05 | +9.09% | 111 | 1,243 | 44.82% |
| BGS190920P00020000 | 2019-08-22 3:28PM EDT | 20.00 | 2.24 | 2.35 | 2.55 | 0.00 | - | 2 | 659 | 50.59% |
| BGS190920P00022500 | 2019-08-15 2:34PM EDT | 22.50 | 3.58 | 4.60 | 5.50 | 0.00 | - | 27 | 54 | 77.54% |
| BGS190920P00027500 | 2019-08-19 12:13AM EDT | 27.50 | 8.70 | 9.60 | 10.20 | 0.00 | - | - | 1 | 97.85% |